Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6700 -0.0400 (-5.63%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7600 0.8100 0.7600 0.8100 3,791 +0.05(+6.58%)
Mar 30, 2023 0.7400 0.7700 0.7400 0.7600 13,560 +0.01(+1.33%)
Mar 28, 2023 0.7500 0 +0.03(+4.17%)
Mar 23, 2023 0.7200 0 +0.01(+1.41%)
Mar 22, 2023 0.7200 0.7200 0.7100 0.7100 1,000 +0.00(+0.00%)
Mar 21, 2023 0.7500 0.7500 0.7000 0.7100 7,000 -0.04(-5.33%)
Mar 20, 2023 0.7500 0.7500 0.7500 0.7500 900 +0.01(+1.35%)
Mar 17, 2023 0.7300 0.7500 0.7300 0.7400 5,000 -0.01(-1.33%)
Mar 16, 2023 0.7500 0.7500 0.7500 0.7500 1,049 +0.00(+0.00%)
Mar 15, 2023 0.7200 0.7500 0.6700 0.7500 15,850 +0.02(+2.74%)
Mar 14, 2023 0.7200 0.7300 0.7200 0.7300 2,000 +0.03(+4.29%)
Mar 10, 2023 0.7000 100 +0.01(+1.45%)
Mar 09, 2023 0.7100 0.7100 0.6900 0.6900 9,500 -0.01(-1.43%)
Mar 08, 2023 0.7100 0.7100 0.7000 0.7000 2,185 -0.01(-1.41%)
Mar 07, 2023 0.7100 0.7100 0.7100 0.7100 15,600 -0.01(-1.39%)
Mar 06, 2023 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Mar 03, 2023 0.7000 0.7100 0.7000 0.7000 5,020 -0.04(-5.41%)
Mar 02, 2023 0.7400 0.7400 0.7400 0.7400 4,282 +0.01(+1.37%)
Mar 01, 2023 0.7300 0.7300 0.7300 0.7300 3,542 +0.04(+5.80%)
Feb 28, 2023 0.7000 0.7000 0.6900 0.6900 2,700 -0.02(-2.82%)
Feb 27, 2023 0.7000 0.7100 0.7000 0.7100 1,000 +0.01(+1.43%)
Feb 24, 2023 0.7400 0.7500 0.7000 0.7000 5,090 -0.02(-2.78%)
Feb 21, 2023 0.7200 20 -0.02(-2.70%)
Feb 17, 2023 0.7400 0 +0.02(+2.78%)
Feb 15, 2023 0.7200 150 -0.02(-2.70%)
Feb 14, 2023 0.7400 0.7400 0.7400 0.7400 1,000 -0.01(-1.33%)
Feb 13, 2023 0.7500 0.7500 0.7500 0.7500 1,957 +0.00(+0.00%)
Feb 10, 2023 0.7500 0.7500 0.7500 0.7500 1,300 -0.01(-1.32%)
Feb 09, 2023 0.8000 0.8000 0.7600 0.7600 7,500 -0.02(-2.56%)
Feb 07, 2023 0.7800 100 +0.02(+2.63%)
Feb 06, 2023 0.7900 0.7900 0.7600 0.7600 4,020 -0.02(-2.56%)
Feb 03, 2023 0.8100 0.8100 0.7800 0.7800 5,010 -0.03(-3.70%)
Feb 02, 2023 0.8000 0.8100 0.8000 0.8100 6,500 +0.02(+2.53%)
Feb 01, 2023 0.8200 0.8200 0.7900 0.7900 5,046 -0.01(-1.25%)
Jan 31, 2023 0.8000 0.8000 0.8000 0.8000 6,000 -0.02(-2.44%)
Jan 30, 2023 0.8400 0.8400 0.8200 0.8200 3,088 +0.02(+2.50%)
Jan 27, 2023 0.8200 0.8200 0.8000 0.8000 10,501 -0.08(-9.09%)
Jan 26, 2023 0.8800 0.8800 0.8800 0.8800 1,200 +0.02(+2.33%)
Jan 25, 2023 0.8600 0.8600 0.8600 0.8600 2,500 +0.03(+3.61%)
Jan 24, 2023 0.8300 0.8300 0.8300 0.8300 5,000 +0.02(+2.47%)
Jan 23, 2023 0.8100 0.8100 0.8100 0.8100 9,300 -0.02(-2.41%)
Jan 20, 2023 0.8300 0.8300 0.8300 0.8300 550 +0.00(+0.00%)
Jan 19, 2023 0.8200 0.8500 0.8200 0.8300 8,668 +0.01(+1.22%)
Jan 18, 2023 0.8300 0.8300 0.8200 0.8200 2,500 -0.02(-2.38%)
Jan 17, 2023 0.8500 0.8500 0.8400 0.8400 3,500 +0.02(+2.44%)
Jan 16, 2023 0.8200 0.8200 0.8100 0.8200 14,809 -0.04(-4.65%)
Jan 13, 2023 0.8800 0.8800 0.8600 0.8600 2,001 -0.03(-3.37%)
Jan 12, 2023 0.8900 0.8900 0.8900 0.8900 2,058 +0.05(+5.95%)
Jan 11, 2023 0.7900 0.8400 0.7900 0.8400 13,436 +0.06(+7.69%)
Jan 10, 2023 0.7200 0.7800 0.7200 0.7800 8,200 +0.06(+8.33%)
Jan 09, 2023 0.7500 0.7800 0.6700 0.7200 45,464 -0.01(-1.37%)
Jan 06, 2023 0.7300 0.7300 0.7300 0.7300 12,000 +0.00(+0.00%)
Jan 04, 2023 0.7300 0 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.