Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium Index ETF (TSX: HURA )

41.72 +0.19 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 6.950 6.950 6.950 0 +0.63(+9.97%)
Mar 26, 2020 6.320 6.320 6.320 0 +0.00(+0.00%)
Mar 25, 2020 6.320 6.320 6.320 6.320 170 -0.33(-4.96%)
Mar 24, 2020 7.000 7.000 6.510 6.650 1,019 +0.65(+10.83%)
Mar 20, 2020 6.000 6.000 6.000 0 +0.20(+3.45%)
Mar 19, 2020 6.000 6.100 5.800 5.800 15,290 +0.00(+0.00%)
Mar 18, 2020 5.890 5.890 5.800 5.800 7,600 -0.40(-6.45%)
Mar 17, 2020 6.200 6.200 6.200 6.200 944 -0.30(-4.62%)
Mar 16, 2020 6.500 6.500 6.500 20 +0.00(+0.00%)
Mar 13, 2020 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
Mar 12, 2020 6.220 6.220 6.000 6.000 379 -0.90(-13.04%)
Mar 11, 2020 7.140 7.140 6.900 6.900 8,800 -0.10(-1.43%)
Mar 10, 2020 7.000 7.000 7.000 7.000 294 +0.00(+0.00%)
Mar 09, 2020 7.000 7.000 7.000 7.000 304 -0.41(-5.53%)
Mar 06, 2020 7.410 7.410 7.410 7.410 100 -0.20(-2.63%)
Mar 05, 2020 7.610 7.610 7.610 110 +0.00(+0.00%)
Mar 04, 2020 7.610 7.610 7.610 100 +0.00(+0.00%)
Mar 03, 2020 7.610 7.610 7.610 7.610 156 +0.24(+3.26%)
Mar 02, 2020 7.350 7.370 7.350 7.370 933 +0.03(+0.41%)
Feb 28, 2020 7.100 7.340 7.100 7.340 818 -0.16(-2.13%)
Feb 27, 2020 7.480 7.500 7.400 7.500 363 -0.55(-6.83%)
Feb 26, 2020 8.050 8.050 8.050 80 +0.00(+0.00%)
Feb 24, 2020 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 21, 2020 8.050 8.050 8.050 8.050 4,522 +0.00(+0.00%)
Feb 20, 2020 8.050 8.050 8.050 8.050 400 -0.05(-0.62%)
Feb 19, 2020 8.050 8.100 8.050 8.100 10,300 +0.00(+0.00%)
Feb 18, 2020 8.100 8.100 8.100 8.100 5,024 -0.17(-2.06%)
Feb 14, 2020 8.270 8.270 8.270 0 +0.00(+0.00%)
Feb 13, 2020 8.350 8.350 8.250 8.270 1,390 +0.02(+0.24%)
Feb 12, 2020 8.250 8.250 8.250 8.250 348 +0.15(+1.85%)
Feb 11, 2020 7.970 8.110 7.970 8.100 300 +0.12(+1.50%)
Feb 10, 2020 7.980 7.980 7.980 7.980 220 +0.00(+0.00%)
Feb 07, 2020 7.980 7.980 7.980 62 +0.00(+0.00%)
Feb 06, 2020 8.020 8.020 7.980 7.980 700 -0.04(-0.50%)
Feb 05, 2020 7.980 8.020 7.970 8.020 7,550 -0.01(-0.12%)
Feb 04, 2020 8.030 8.030 8.030 8.030 250 +0.34(+4.42%)
Feb 03, 2020 7.690 7.690 7.690 35 +0.00(+0.00%)
Jan 31, 2020 7.650 7.700 7.650 7.690 500 +0.07(+0.92%)
Jan 30, 2020 7.600 7.620 7.600 7.620 429 -0.54(-6.62%)
Jan 28, 2020 8.160 8.160 8.160 0 +0.00(+0.00%)
Jan 27, 2020 8.160 8.160 8.160 8.160 2,126 +0.23(+2.90%)
Jan 24, 2020 7.930 7.930 7.930 7.930 1,793 -0.06(-0.75%)
Jan 23, 2020 8.100 8.100 7.990 7.990 6,163 -0.13(-1.60%)
Jan 22, 2020 8.100 8.120 8.100 8.120 1,230 +0.02(+0.25%)
Jan 21, 2020 8.150 8.150 8.100 8.100 3,157 -0.18(-2.17%)
Jan 20, 2020 8.460 8.460 8.260 8.280 7,150 +0.00(+0.00%)
Jan 17, 2020 8.700 8.700 8.270 8.280 1,332 -0.03(-0.36%)
Jan 16, 2020 8.330 8.330 8.220 8.310 2,222 +0.06(+0.73%)
Jan 15, 2020 8.250 8.250 8.250 8.250 1,265 -0.04(-0.48%)
Jan 14, 2020 8.290 8.290 8.290 8.290 137 -0.02(-0.24%)
Jan 13, 2020 8.310 8.310 8.310 8.310 100 +0.08(+0.97%)
Jan 10, 2020 8.210 8.230 8.210 8.230 300 +0.03(+0.37%)
Jan 09, 2020 8.260 8.260 8.200 8.200 1,209 -0.11(-1.32%)
Jan 07, 2020 8.310 8.310 8.310 0 -0.07(-0.84%)
Jan 06, 2020 8.380 8.380 8.380 8.380 200 +0.00(+0.00%)
Jan 03, 2020 8.380 8.380 8.380 8.380 206 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.