Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd ETF (TSX: RWE )

29.13 UNCHANGED
Last Price Updated: 11:07 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 21.14 21.14 21.13 21.13 1,000 +0.02(+0.09%)
Mar 28, 2014 21.12 21.12 21.11 21.11 2,490 +0.12(+0.57%)
Mar 27, 2014 20.99 20.99 20.99 20.99 600 +0.05(+0.24%)
Mar 26, 2014 21.02 21.02 20.91 20.94 3,420 +0.16(+0.77%)
Mar 24, 2014 20.78 20.78 20.78 0 +0.09(+0.43%)
Mar 21, 2014 20.80 20.80 20.69 20.69 2,650 +0.05(+0.24%)
Mar 20, 2014 20.68 20.69 20.64 20.64 2,550 +0.17(+0.83%)
Mar 19, 2014 20.74 20.74 20.47 20.47 3,700 -0.37(-1.78%)
Mar 18, 2014 20.84 20.84 20.84 20.84 4,400 +0.26(+1.26%)
Mar 17, 2014 20.58 20.58 20.58 20.58 100 +0.07(+0.34%)
Mar 14, 2014 20.41 20.51 20.41 20.51 3,815 +0.19(+0.94%)
Mar 13, 2014 20.62 20.62 20.32 20.32 2,625 -0.51(-2.45%)
Mar 12, 2014 20.82 20.85 20.82 20.83 4,690 -0.12(-0.57%)
Mar 11, 2014 20.97 20.97 20.95 20.95 2,867 -0.11(-0.52%)
Mar 07, 2014 21.06 21.06 21.06 0 -0.04(-0.19%)
Mar 06, 2014 21.10 21.10 21.10 21.10 475 +0.04(+0.19%)
Mar 05, 2014 21.05 21.06 21.05 21.06 4,510 -0.04(-0.19%)
Mar 04, 2014 21.08 21.10 21.08 21.10 4,200 +0.41(+1.98%)
Mar 03, 2014 20.75 20.75 20.69 20.69 4,650 -0.30(-1.43%)
Feb 28, 2014 21.05 21.11 20.99 20.99 4,380 -0.03(-0.14%)
Feb 27, 2014 21.02 21.02 21.02 21.02 5,655 +0.00(+0.00%)
Feb 26, 2014 20.97 21.03 20.97 21.02 3,525 -0.06(-0.28%)
Feb 24, 2014 21.08 21.08 21.08 95 +0.16(+0.76%)
Feb 21, 2014 20.91 20.92 20.91 20.92 2,769 +0.05(+0.24%)
Feb 20, 2014 20.86 20.87 20.86 20.87 15,447 -0.06(-0.29%)
Feb 19, 2014 20.88 20.93 20.88 20.93 1,620 +0.28(+1.36%)
Feb 13, 2014 20.65 20.65 20.65 20.65 0 +0.02(+0.10%)
Feb 12, 2014 20.63 20.63 20.62 20.63 2,050 +0.63(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.