Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.710 +0.020 (+0.26%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.510 7.510 7.290 7.290 279,188 -0.18(-2.41%)
Mar 28, 2019 7.580 7.590 7.450 7.470 464,921 -0.21(-2.73%)
Mar 27, 2019 7.760 7.840 7.670 7.680 596,966 -0.10(-1.29%)
Mar 26, 2019 7.740 7.820 7.630 7.780 834,083 +0.01(+0.13%)
Mar 25, 2019 7.720 7.840 7.680 7.770 517,375 +0.08(+1.04%)
Mar 22, 2019 7.700 7.820 7.630 7.690 1,054,375 -0.02(-0.26%)
Mar 21, 2019 7.650 7.770 7.560 7.710 635,260 +0.08(+1.05%)
Mar 20, 2019 7.490 7.630 7.360 7.630 545,750 +0.16(+2.14%)
Mar 19, 2019 7.460 7.540 7.380 7.470 628,078 +0.06(+0.81%)
Mar 18, 2019 7.470 7.510 7.340 7.410 534,662 -0.05(-0.67%)
Mar 15, 2019 7.670 7.670 7.400 7.460 637,552 -0.07(-0.93%)
Mar 14, 2019 7.540 7.640 7.460 7.530 259,367 -0.16(-2.08%)
Mar 13, 2019 7.690 7.740 7.600 7.690 409,973 +0.06(+0.79%)
Mar 12, 2019 7.490 7.630 7.490 7.630 330,491 +0.14(+1.87%)
Mar 11, 2019 7.650 7.650 7.390 7.490 371,052 -0.15(-1.96%)
Mar 08, 2019 7.470 7.680 7.370 7.640 573,839 +0.29(+3.95%)
Mar 07, 2019 7.280 7.390 7.260 7.350 431,159 +0.07(+0.96%)
Mar 06, 2019 7.300 7.390 7.260 7.280 441,731 +0.00(+0.00%)
Mar 05, 2019 7.230 7.330 7.230 7.280 380,651 +0.03(+0.41%)
Mar 04, 2019 7.080 7.250 7.020 7.250 616,193 -0.02(-0.28%)
Mar 01, 2019 7.360 7.440 7.240 7.270 660,597 -0.13(-1.76%)
Feb 28, 2019 7.430 7.470 7.360 7.400 492,116 -0.03(-0.40%)
Feb 27, 2019 7.580 7.620 7.370 7.430 369,459 -0.21(-2.75%)
Feb 26, 2019 7.500 7.640 7.390 7.640 572,568 +0.13(+1.73%)
Feb 25, 2019 7.640 7.750 7.510 7.510 511,713 -0.13(-1.70%)
Feb 22, 2019 7.530 7.760 7.530 7.640 675,734 +0.03(+0.39%)
Feb 21, 2019 7.330 7.650 7.300 7.610 1,155,709 +0.25(+3.40%)
Feb 20, 2019 7.430 7.650 7.150 7.360 954,635 -0.07(-0.94%)
Feb 19, 2019 7.360 7.530 7.330 7.430 835,290 +0.16(+2.20%)
Feb 15, 2019 7.270 7.270 7.270 0 +0.07(+0.97%)
Feb 14, 2019 7.150 7.270 7.150 7.200 602,654 +0.05(+0.70%)
Feb 13, 2019 7.130 7.290 7.130 7.150 497,683 +0.02(+0.28%)
Feb 12, 2019 7.210 7.210 7.010 7.130 351,711 -0.05(-0.70%)
Feb 11, 2019 7.290 7.330 7.170 7.180 392,691 -0.14(-1.91%)
Feb 08, 2019 7.150 7.360 7.150 7.320 757,716 +0.20(+2.81%)
Feb 07, 2019 6.990 7.140 6.940 7.120 1,574,042 +0.13(+1.86%)
Feb 06, 2019 6.800 7.030 6.800 6.990 1,356,562 +0.04(+0.58%)
Feb 05, 2019 6.890 6.970 6.830 6.950 321,503 +0.07(+1.02%)
Feb 04, 2019 6.760 6.930 6.760 6.880 406,786 +0.02(+0.29%)
Feb 01, 2019 6.840 6.870 6.740 6.860 632,401 -0.03(-0.44%)
Jan 31, 2019 6.740 6.890 6.660 6.890 489,838 +0.24(+3.61%)
Jan 30, 2019 6.620 6.720 6.500 6.650 535,983 +0.03(+0.45%)
Jan 29, 2019 6.430 6.630 6.410 6.620 514,463 +0.24(+3.76%)
Jan 28, 2019 6.300 6.400 6.270 6.380 317,382 +0.11(+1.75%)
Jan 25, 2019 6.200 6.390 6.180 6.270 420,218 +0.13(+2.12%)
Jan 24, 2019 6.050 6.140 6.040 6.140 199,508 +0.07(+1.15%)
Jan 23, 2019 6.040 6.110 5.990 6.070 373,779 +0.03(+0.50%)
Jan 22, 2019 6.100 6.100 5.930 6.040 405,833 +0.00(+0.00%)
Jan 21, 2019 5.870 6.110 5.870 6.040 238,591 +0.17(+2.90%)
Jan 18, 2019 5.950 6.020 5.850 5.870 573,432 -0.11(-1.84%)
Jan 17, 2019 6.010 6.050 5.970 5.980 231,254 -0.04(-0.66%)
Jan 16, 2019 6.160 6.190 5.970 6.020 312,131 -0.14(-2.27%)
Jan 15, 2019 6.290 6.290 6.100 6.160 276,731 -0.14(-2.22%)
Jan 14, 2019 6.280 6.320 6.240 6.300 563,472 +0.04(+0.64%)
Jan 11, 2019 6.300 6.350 6.220 6.260 530,789 -0.02(-0.32%)
Jan 10, 2019 6.310 6.400 6.250 6.280 574,972 -0.02(-0.32%)
Jan 09, 2019 6.220 6.330 6.170 6.300 713,120 +0.10(+1.61%)
Jan 08, 2019 6.130 6.220 6.050 6.200 715,955 +0.03(+0.49%)
Jan 07, 2019 6.400 6.410 6.090 6.170 630,469 -0.24(-3.74%)
Jan 04, 2019 6.390 6.450 6.300 6.410 491,911 -0.04(-0.62%)
Jan 03, 2019 6.330 6.460 6.250 6.450 424,790 +0.16(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.