Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.140 6.140 6.140 0 +0.04(+0.66%)
Mar 28, 2018 6.180 6.190 6.020 6.100 216,073 -0.11(-1.77%)
Mar 27, 2018 6.200 6.250 6.140 6.210 276,228 -0.10(-1.58%)
Mar 26, 2018 6.260 6.390 6.250 6.310 624,811 +0.10(+1.61%)
Mar 23, 2018 6.130 6.280 6.040 6.210 378,165 +0.22(+3.67%)
Mar 22, 2018 6.050 6.060 5.960 5.990 375,095 -0.08(-1.32%)
Mar 21, 2018 6.090 6.130 5.980 6.070 498,467 +0.05(+0.83%)
Mar 20, 2018 5.810 6.070 5.800 6.020 549,613 +0.18(+3.08%)
Mar 19, 2018 5.830 5.910 5.760 5.840 256,582 -0.01(-0.17%)
Mar 16, 2018 5.820 5.980 5.820 5.850 644,040 +0.03(+0.52%)
Mar 15, 2018 5.830 5.900 5.800 5.820 184,363 -0.04(-0.68%)
Mar 14, 2018 5.880 5.880 5.780 5.860 189,728 -0.01(-0.17%)
Mar 13, 2018 5.860 5.910 5.800 5.870 281,508 +0.01(+0.17%)
Mar 12, 2018 5.860 5.930 5.790 5.860 276,497 -0.05(-0.85%)
Mar 09, 2018 5.910 6.040 5.900 5.910 347,913 -0.02(-0.34%)
Mar 08, 2018 5.950 5.990 5.860 5.930 221,150 -0.01(-0.17%)
Mar 07, 2018 5.930 5.940 286,004 -0.26(-4.19%)
Mar 06, 2018 6.220 6.300 6.150 6.200 328,291 +0.05(+0.81%)
Mar 05, 2018 6.030 6.190 6.010 6.150 271,916 +0.13(+2.16%)
Mar 02, 2018 6.050 6.110 5.980 6.020 239,409 +0.04(+0.67%)
Mar 01, 2018 5.830 6.020 5.750 5.980 353,480 +0.09(+1.53%)
Feb 28, 2018 5.930 5.980 5.890 5.890 153,587 -0.03(-0.51%)
Feb 27, 2018 6.070 6.100 5.910 5.920 728,296 -0.18(-2.95%)
Feb 26, 2018 5.960 6.110 5.900 6.100 401,011 +0.20(+3.39%)
Feb 23, 2018 5.860 5.970 5.800 5.900 276,892 +0.04(+0.68%)
Feb 22, 2018 5.940 6.030 5.860 5.860 311,125 -0.02(-0.34%)
Feb 21, 2018 5.820 6.100 5.810 5.880 406,203 +0.09(+1.55%)
Feb 20, 2018 5.950 5.980 5.780 5.790 720,507 -0.23(-3.82%)
Feb 16, 2018 6.020 6.020 6.020 0 -0.37(-5.79%)
Feb 15, 2018 6.410 6.440 6.210 6.390 534,035 +0.04(+0.63%)
Feb 14, 2018 6.040 6.460 6.040 6.350 1,089,306 +0.31(+5.13%)
Feb 13, 2018 6.040 303,013 -0.04(-0.66%)
Feb 12, 2018 5.870 6.160 5.810 6.080 423,428 +0.26(+4.47%)
Feb 09, 2018 6.060 6.130 5.660 5.820 538,441 -0.26(-4.28%)
Feb 08, 2018 6.160 5.980 6.080 352,038 +0.09(+1.50%)
Feb 07, 2018 5.990 6.090 5.870 5.990 385,657 -0.04(-0.66%)
Feb 06, 2018 6.270 6.280 6.030 6.030 322,385 -0.23(-3.67%)
Feb 05, 2018 6.110 6.300 6.110 6.260 357,472 +0.16(+2.62%)
Feb 02, 2018 6.270 6.300 6.080 6.100 423,537 -0.25(-3.94%)
Feb 01, 2018 6.420 6.470 6.270 6.350 464,661 -0.12(-1.85%)
Jan 31, 2018 6.370 6.480 6.290 6.470 411,744 +0.16(+2.54%)
Jan 30, 2018 6.360 6.440 6.220 6.310 359,265 -0.02(-0.32%)
Jan 29, 2018 6.690 6.690 6.320 6.330 467,829 -0.31(-4.67%)
Jan 26, 2018 6.670 6.800 6.550 6.640 1,055,980 +0.08(+1.22%)
Jan 25, 2018 6.920 6.930 6.500 6.560 858,366 -0.25(-3.67%)
Jan 24, 2018 6.690 6.950 6.650 6.810 631,675 +0.17(+2.56%)
Jan 23, 2018 6.400 6.650 6.360 6.640 474,792 +0.25(+3.91%)
Jan 22, 2018 6.470 6.470 6.360 6.390 238,997 -0.03(-0.47%)
Jan 19, 2018 6.400 6.430 6.330 6.420 209,255 +0.11(+1.74%)
Jan 18, 2018 6.360 6.400 6.250 6.310 251,986 -0.01(-0.16%)
Jan 17, 2018 6.410 6.480 6.310 6.320 1,298,427 -0.18(-2.77%)
Jan 16, 2018 6.390 6.510 6.350 6.500 286,878 +0.02(+0.31%)
Jan 15, 2018 6.480 6.480 6.190 6.480 364,329 +0.05(+0.78%)
Jan 12, 2018 6.390 6.520 6.350 6.430 469,665 +0.11(+1.74%)
Jan 11, 2018 6.350 6.470 6.330 6.320 286,813 -0.02(-0.32%)
Jan 10, 2018 6.300 6.410 6.240 6.340 308,510 +0.09(+1.44%)
Jan 09, 2018 6.240 6.370 6.100 6.250 415,700 -0.02(-0.32%)
Jan 08, 2018 6.500 6.510 6.250 6.270 438,150 -0.23(-3.54%)
Jan 05, 2018 6.550 6.670 6.420 6.500 377,433 -0.09(-1.37%)
Jan 04, 2018 6.310 6.660 6.310 6.590 686,493 +0.34(+5.44%)
Jan 03, 2018 6.350 6.350 6.100 6.250 429,590 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.