Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.5700 0.5900 0.5700 0.5900 6,000 -0.01(-1.67%)
Mar 29, 2012 0.6000 0.6000 0.6000 0.6000 395,500 +0.00(+0.00%)
Mar 28, 2012 0.6000 0.6000 0.6000 0.6000 18,200 +0.00(+0.00%)
Mar 27, 2012 0.5700 0.6000 0.5700 0.6000 89,285 +0.01(+1.69%)
Mar 26, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2012 0.5500 0.5900 0.5500 0.5900 4,200 +0.04(+7.27%)
Mar 22, 2012 0.5100 0.5500 0.5100 0.5500 37,655 -0.05(-8.33%)
Mar 21, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 20, 2012 0.6000 0.6000 0.6000 400 +0.00(+0.00%)
Mar 19, 2012 0.6000 0.6000 0.6000 0.6000 30,000 +0.00(+0.00%)
Mar 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 14, 2012 0.5400 0.6000 0.5400 0.6000 59,300 +0.05(+9.09%)
Mar 13, 2012 0.5500 0.5500 0.5500 0.5500 36,200 -0.03(-5.17%)
Mar 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 09, 2012 0.5800 0.5800 0.5800 0.5800 9,000 +0.00(+0.00%)
Mar 08, 2012 0.5700 0.5800 0.5700 0.5800 17,200 +0.01(+1.75%)
Mar 07, 2012 0.5500 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Mar 06, 2012 0.5500 0.5800 0.5500 0.5700 22,750 +0.01(+1.79%)
Mar 05, 2012 0.5500 0.5600 0.5500 0.5600 6,100 -0.01(-1.75%)
Mar 02, 2012 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Mar 01, 2012 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Feb 29, 2012 0.5500 0.5700 0.5500 0.5700 8,115 +0.01(+1.79%)
Feb 28, 2012 0.5800 0.5800 0.5600 0.5600 20,000 +0.00(+0.00%)
Feb 27, 2012 0.5800 0.5900 0.5300 0.5600 78,765 -0.03(-5.08%)
Feb 24, 2012 0.5800 0.5900 0.5600 0.5900 43,345 +0.01(+1.72%)
Feb 23, 2012 0.5900 0.5900 0.5800 0.5800 33,600 -0.01(-1.69%)
Feb 22, 2012 0.5600 0.5900 0.5600 0.5900 48,800 +0.02(+3.51%)
Feb 21, 2012 0.5500 0.5700 0.5500 0.5700 1,000 +0.05(+9.62%)
Feb 17, 2012 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Feb 16, 2012 0.5000 0.5500 0.5000 0.5500 7,500 +0.06(+12.24%)
Feb 15, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 14, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2012 0.5000 0.5000 0.4900 0.4900 4,000 -0.03(-5.77%)
Feb 10, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 09, 2012 0.5200 0.5200 0.5200 0.5200 4,200 +0.01(+1.96%)
Feb 08, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 07, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 06, 2012 0.5100 0.5100 0.5100 0.5100 20,096 +0.02(+4.08%)
Feb 03, 2012 0.4750 0.4900 0.4750 0.4900 3,000 -0.02(-3.92%)
Feb 02, 2012 0.5100 0.5100 0.5100 0.5100 17,700 +0.00(+0.00%)
Feb 01, 2012 0.4900 0.5100 0.4900 0.5100 7,026 +0.05(+12.09%)
Jan 31, 2012 0.4650 0.4700 0.4550 0.4550 66,000 -0.01(-2.15%)
Jan 30, 2012 0.4700 0.4700 0.4650 0.4650 12,000 -0.01(-2.11%)
Jan 27, 2012 0.4700 0.4800 0.4700 0.4750 9,000 +0.01(+2.15%)
Jan 26, 2012 0.4900 0.4900 0.4650 0.4650 9,000 +0.00(+0.00%)
Jan 25, 2012 0.4600 0.4950 0.4500 0.4650 63,500 -0.00(-1.06%)
Jan 24, 2012 0.4800 0.5000 0.4700 0.4700 8,500 +0.00(+1.08%)
Jan 23, 2012 0.4750 0.5300 0.4650 0.4650 23,200 -0.03(-7.00%)
Jan 20, 2012 0.4900 0.5000 0.4700 0.5000 48,604 -0.05(-9.09%)
Jan 19, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 17, 2012 0.5300 0.5500 0.5300 0.5500 1,500 +0.02(+3.77%)
Jan 16, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 13, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 12, 2012 0.5300 0.5300 0.5300 0.5300 21,753 +0.00(+0.00%)
Jan 11, 2012 0.5300 0.5300 0.5300 0.5300 22,000 -0.02(-3.64%)
Jan 10, 2012 0.5300 0.5500 0.5200 0.5500 26,500 -0.01(-1.79%)
Jan 09, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.82%)
Jan 06, 2012 0.5300 0.5500 0.5300 0.5500 1,800 +0.03(+5.77%)
Jan 05, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.