Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 30, 2020 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Mar 27, 2020 0.1800 0.1800 0.1800 0.1800 81,000 -0.01(-5.26%)
Mar 26, 2020 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Mar 25, 2020 0.2000 0.2000 0.2000 0.2000 2,589 +0.05(+33.33%)
Mar 23, 2020 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Mar 20, 2020 0.1200 0.1900 0.1200 0.1900 18,904 +0.04(+26.67%)
Mar 19, 2020 0.1400 0.1500 0.1400 0.1500 3,000 +0.02(+15.38%)
Mar 18, 2020 0.1300 0.1300 0.1300 0.1300 3,000 -0.04(-23.53%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1700 12,500 +0.02(+13.33%)
Mar 16, 2020 0.1500 0.1500 0.1500 0.1500 2,500 -0.03(-16.67%)
Mar 13, 2020 0.1800 0.1800 0.1700 0.1800 23,000 +0.02(+12.50%)
Mar 12, 2020 0.1900 0.1900 0.1600 0.1600 9,400 -0.05(-23.81%)
Mar 11, 2020 0.2100 0.2100 0.2100 300 +0.00(+0.00%)
Mar 10, 2020 0.2100 0.2100 0.2000 0.2100 8,100 -0.01(-4.55%)
Mar 09, 2020 0.2100 0.2200 0.2000 0.2200 14,523 +0.01(+4.76%)
Mar 06, 2020 0.2000 0.2100 0.2000 0.2100 31,000 -0.01(-4.55%)
Mar 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 02, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Feb 28, 2020 0.2400 0.2400 0.2400 0.2400 569 +0.00(+0.00%)
Feb 25, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Feb 24, 2020 0.2200 0.2500 0.2200 0.2500 9,000 +0.01(+4.17%)
Feb 21, 2020 0.2400 0.2400 0.2400 129 +0.00(+0.00%)
Feb 20, 2020 0.2400 0.2400 0.2400 0.2400 5,200 +0.00(+0.00%)
Feb 19, 2020 0.2200 0.2500 0.2200 0.2400 19,450 +0.02(+9.09%)
Feb 18, 2020 0.2300 0.2300 0.2200 0.2200 3,600 -0.01(-4.35%)
Feb 13, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2020 0.2200 0.2300 0.2200 0.2300 8,150 +0.01(+4.55%)
Feb 11, 2020 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Feb 10, 2020 0.2200 0.2200 0.2200 0.2200 17,050 -0.01(-4.35%)
Feb 07, 2020 0.2200 0.2300 0.2200 0.2300 4,500 +0.02(+9.52%)
Feb 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 27, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 24, 2020 0.2200 0.2200 0.2100 0.2100 18,500 -0.01(-4.55%)
Jan 23, 2020 0.2200 0.2200 0.2200 0.2200 17,500 -0.01(-4.35%)
Jan 22, 2020 0.2200 0.2500 0.2200 0.2300 46,600 +0.01(+4.55%)
Jan 21, 2020 0.2200 0.2600 0.2200 0.2200 12,500 +0.00(+0.00%)
Jan 20, 2020 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 15, 2020 0.2200 0.2300 0.2200 0.2300 20,500 +0.01(+4.55%)
Jan 14, 2020 0.2200 0.2200 0.2200 0.2200 27,000 +0.00(+0.00%)
Jan 13, 2020 0.2200 0.2200 0.2200 0.2200 65,137 -0.02(-8.33%)
Jan 10, 2020 0.2500 0.2500 0.2200 0.2400 82,050 -0.01(-4.00%)
Jan 09, 2020 0.2200 0.2600 0.2200 0.2500 81,900 +0.04(+19.05%)
Jan 08, 2020 0.2100 0.2100 0.2100 0.2100 30,500 +0.00(+0.00%)
Jan 07, 2020 0.2100 0.2100 0.2100 0.2100 5,600 +0.01(+5.00%)
Jan 03, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.