Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 29, 2017 0.3050 0.3100 0.3000 0.3000 4,625 -0.02(-4.76%)
Mar 24, 2017 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Mar 22, 2017 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2017 0.3200 0.3200 0.3200 20 -0.03(-9.86%)
Mar 16, 2017 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 15, 2017 0.3550 0.3550 0.3550 0.3550 2,020 +0.03(+10.94%)
Mar 14, 2017 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 13, 2017 0.3400 0.3400 0.3200 0.3200 8,356 -0.05(-13.51%)
Mar 10, 2017 0.3500 0.3700 0.3500 0.3700 6,355 +0.02(+5.71%)
Mar 09, 2017 0.3350 0.3500 0.3300 0.3500 15,011 +0.05(+16.67%)
Feb 28, 2017 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 27, 2017 0.3050 0.3050 0.3050 0.2900 13,000 -0.02(-4.92%)
Feb 23, 2017 0.3050 0.3050 0.3050 76 -0.01(-3.17%)
Feb 21, 2017 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Feb 16, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 10, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 09, 2017 0.3250 0.3300 0.3250 0.3300 19,810 +0.03(+10.00%)
Feb 08, 2017 0.3000 0.3000 0.3000 0.3000 17,900 +0.00(+0.00%)
Feb 07, 2017 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-7.69%)
Feb 03, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Feb 02, 2017 0.3200 0.3300 0.3200 0.3300 16,450 -0.01(-2.94%)
Feb 01, 2017 0.3100 0.3400 0.3100 0.3400 28,197 +0.05(+17.24%)
Jan 31, 2017 0.2850 0.2900 0.2850 0.2900 13,000 +0.02(+7.41%)
Jan 27, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 26, 2017 0.2750 0.2750 0.2650 0.2650 5,500 -0.01(-3.64%)
Jan 23, 2017 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jan 20, 2017 0.2900 0.2900 0.2900 0.2900 3,960 +0.00(+0.00%)
Jan 19, 2017 0.2900 0.2900 0.2900 0.2900 7,003 +0.00(+0.00%)
Jan 18, 2017 0.2900 0.2900 0.2900 0.2900 6,300 +0.00(+0.00%)
Jan 17, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jan 16, 2017 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jan 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.