Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 11, 2022 194.92 0 -21.63(-9.99%)
Feb 10, 2022 221.64 226.80 214.63 216.55 9,534,299 -8.65(-3.84%)
Feb 09, 2022 220.61 225.59 217.27 225.20 6,880,208 +7.06(+3.24%)
Feb 08, 2022 208.50 219.30 207.52 218.14 4,838,282 +8.01(+3.81%)
Feb 07, 2022 209.11 216.22 207.90 210.13 3,259,553 +1.11(+0.53%)
Feb 04, 2022 202.86 211.64 200.16 209.02 3,193,978 +3.39(+1.65%)
Feb 03, 2022 202.84 205.63 4,850,441 -1.97(-0.95%)
Feb 02, 2022 219.78 219.78 203.63 207.60 9,696,883 +9.63(+4.87%)
Feb 01, 2022 196.90 198.62 190.90 197.96 5,991,245 +4.76(+2.46%)
Jan 31, 2022 181.49 193.43 193.20 4,243,767 +15.57(+8.77%)
Jan 28, 2022 171.42 177.78 167.74 177.63 5,815,590 +4.52(+2.61%)
Jan 27, 2022 189.05 190.33 172.14 173.11 17,980,036 -1.96(-1.12%)
Jan 26, 2022 179.67 184.56 170.96 175.06 3,746,189 +2.22(+1.28%)
Jan 25, 2022 178.79 180.12 171.09 172.85 3,111,967 -12.33(-6.66%)
Jan 24, 2022 182.66 185.54 166.13 185.18 6,276,012 -2.28(-1.21%)
Jan 21, 2022 186.88 195.38 184.28 187.45 6,173,893 +2.18(+1.17%)
Jan 20, 2022 188.58 195.88 184.46 185.28 4,346,464 -3.47(-1.84%)
Jan 19, 2022 189.52 197.64 188.41 188.75 4,578,036 +1.29(+0.69%)
Jan 18, 2022 193.45 195.65 186.79 187.46 2,929,918 -10.63(-5.37%)
Jan 14, 2022 198.09 0 +7.11(+3.72%)
Jan 13, 2022 199.80 202.88 189.91 190.99 2,842,968 -6.53(-3.31%)
Jan 12, 2022 201.54 203.63 195.13 197.51 1,828,359 -2.65(-1.32%)
Jan 11, 2022 194.48 201.14 192.32 200.16 2,480,365 +7.01(+3.63%)
Jan 10, 2022 189.66 193.44 183.68 193.15 4,023,892 +0.43(+0.22%)
Jan 07, 2022 202.74 203.09 191.81 192.72 4,214,676 -10.95(-5.38%)
Jan 06, 2022 202.09 206.63 196.54 203.67 2,510,604 +2.38(+1.18%)
Jan 05, 2022 211.92 212.38 200.97 201.30 3,368,223 -13.21(-6.16%)
Jan 04, 2022 222.76 225.13 209.13 214.50 2,941,872 -6.37(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.