Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2017 65.00 65.00 65.00 0 -0.27(-0.41%)
Mar 09, 2017 65.44 65.44 65.19 65.27 3,651,292 -0.08(-0.12%)
Mar 08, 2017 65.33 65.44 65.29 65.35 2,566,450 +0.02(+0.03%)
Mar 07, 2017 65.25 65.76 65.25 65.33 1,991,776 -0.12(-0.18%)
Mar 06, 2017 64.95 65.54 64.95 65.45 3,623,673 +0.59(+0.91%)
Mar 03, 2017 65.00 65.01 64.81 64.86 1,052,579 -0.09(-0.14%)
Mar 02, 2017 64.99 65.13 64.83 64.95 2,260,162 -0.12(-0.18%)
Mar 01, 2017 64.86 65.09 64.69 65.07 1,275,053 +0.49(+0.76%)
Feb 28, 2017 64.61 64.65 64.49 64.58 3,326,162 -0.02(-0.03%)
Feb 27, 2017 64.58 64.74 64.47 64.60 1,279,736 +0.06(+0.09%)
Feb 24, 2017 64.39 64.59 64.34 64.54 1,148,032 +0.01(+0.02%)
Feb 23, 2017 64.71 64.79 64.42 64.53 1,111,641 -0.15(-0.23%)
Feb 22, 2017 64.76 64.82 64.45 64.68 3,890,946 -0.30(-0.46%)
Feb 21, 2017 65.00 65.03 64.77 64.98 1,545,683 +0.06(+0.09%)
Feb 17, 2017 64.92 64.92 64.92 0 +0.12(+0.19%)
Feb 16, 2017 64.66 64.90 64.50 64.80 1,502,813 +0.15(+0.23%)
Feb 15, 2017 64.03 64.66 63.85 64.65 1,737,883 +0.80(+1.25%)
Feb 14, 2017 63.92 63.95 63.63 63.85 1,021,451 -0.02(-0.03%)
Feb 13, 2017 63.62 63.87 63.57 63.87 796,100 +0.38(+0.60%)
Feb 10, 2017 63.63 63.63 63.30 63.49 786,612 -0.04(-0.06%)
Feb 09, 2017 63.90 63.90 63.51 63.53 1,247,894 -0.30(-0.47%)
Feb 08, 2017 63.52 63.86 63.45 63.83 1,263,883 +0.28(+0.44%)
Feb 07, 2017 63.41 63.57 63.24 63.55 1,328,164 +0.27(+0.43%)
Feb 06, 2017 63.19 63.30 63.13 63.28 1,045,905 -0.02(-0.03%)
Feb 03, 2017 63.30 63.42 63.20 63.30 1,182,707 +0.07(+0.11%)
Feb 02, 2017 63.31 63.37 63.14 63.23 2,326,950 -0.18(-0.28%)
Feb 01, 2017 63.19 63.53 63.13 63.41 1,624,421 +0.28(+0.44%)
Jan 31, 2017 63.32 63.37 62.95 63.13 1,806,636 -0.30(-0.47%)
Jan 30, 2017 63.42 63.52 63.08 63.43 657,111 -0.09(-0.14%)
Jan 27, 2017 62.81 63.55 62.72 63.52 702,810 +0.68(+1.08%)
Jan 26, 2017 62.79 62.90 62.69 62.84 991,208 -0.09(-0.14%)
Jan 25, 2017 62.89 63.13 62.66 62.93 1,204,499 +0.27(+0.43%)
Jan 24, 2017 62.42 62.68 62.42 62.66 1,056,745 +0.29(+0.46%)
Jan 23, 2017 62.35 62.55 62.32 62.37 1,066,831 -0.06(-0.10%)
Jan 20, 2017 62.15 62.66 61.97 62.43 1,323,681 +0.06(+0.10%)
Jan 19, 2017 62.40 62.62 62.30 62.37 1,657,872 -0.08(-0.13%)
Jan 18, 2017 62.47 62.71 62.34 62.45 1,814,807 +0.11(+0.18%)
Jan 17, 2017 62.27 62.54 62.16 62.34 2,345,969 -0.03(-0.05%)
Jan 13, 2017 62.37 62.37 62.37 0 +0.10(+0.16%)
Jan 12, 2017 62.24 62.37 61.99 62.27 903,574 -0.12(-0.19%)
Jan 11, 2017 62.23 62.39 62.21 62.39 1,278,500 +0.06(+0.10%)
Jan 10, 2017 62.18 62.36 62.15 62.33 1,677,342 +0.09(+0.14%)
Jan 09, 2017 62.07 62.35 62.07 62.24 1,571,031 +0.14(+0.23%)
Jan 06, 2017 62.04 62.19 61.89 62.10 1,257,399 +0.12(+0.19%)
Jan 05, 2017 62.21 62.31 61.96 61.98 1,382,045 -0.25(-0.40%)
Jan 04, 2017 62.39 62.45 62.20 62.23 1,101,886 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.