Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.890 9.020 8.600 8.840 261,350 -0.04(-0.45%)
Mar 30, 2017 8.840 9.010 8.810 8.880 76,327 +0.06(+0.68%)
Mar 29, 2017 8.940 8.960 8.750 8.820 93,929 -0.16(-1.78%)
Mar 28, 2017 8.680 9.060 8.490 8.980 131,354 +0.21(+2.39%)
Mar 27, 2017 8.660 8.850 8.391 8.770 80,064 +0.09(+1.04%)
Mar 24, 2017 7.880 8.880 7.880 8.680 119,289 +0.83(+10.57%)
Mar 23, 2017 7.700 7.960 7.700 7.850 100,072 +0.13(+1.68%)
Mar 22, 2017 7.750 7.800 7.530 7.720 124,222 -0.08(-1.03%)
Mar 21, 2017 8.740 8.805 7.710 7.800 264,345 -1.20(-13.33%)
Mar 20, 2017 9.150 9.250 8.960 9.000 52,820 -0.16(-1.75%)
Mar 17, 2017 9.110 9.320 8.980 9.160 212,167 +0.02(+0.22%)
Mar 16, 2017 9.280 9.390 9.110 9.140 77,676 -0.12(-1.30%)
Mar 15, 2017 8.920 9.280 8.760 9.260 136,738 +0.31(+3.46%)
Mar 14, 2017 9.090 9.090 8.870 8.950 19,136 -0.13(-1.43%)
Mar 13, 2017 9.060 9.180 9.045 9.080 29,924 +0.02(+0.22%)
Mar 10, 2017 9.250 9.280 8.970 9.060 84,904 -0.10(-1.09%)
Mar 09, 2017 9.080 9.220 9.045 9.160 52,604 +0.06(+0.66%)
Mar 08, 2017 9.290 9.310 9.040 9.100 95,436 -0.19(-2.05%)
Mar 07, 2017 9.370 9.500 9.270 9.290 29,665 -0.09(-0.96%)
Mar 06, 2017 9.470 9.470 9.330 9.380 42,990 -0.12(-1.26%)
Mar 03, 2017 9.610 9.710 9.470 9.500 23,817 -0.04(-0.42%)
Mar 02, 2017 9.800 9.810 9.470 9.540 55,771 -0.19(-1.95%)
Mar 01, 2017 9.670 9.975 9.660 9.730 86,991 +0.18(+1.88%)
Feb 28, 2017 9.640 9.710 9.500 9.550 46,257 -0.07(-0.73%)
Feb 27, 2017 9.540 9.790 9.500 9.620 46,800 +0.08(+0.84%)
Feb 24, 2017 9.500 9.690 9.500 9.540 36,410 -0.11(-1.14%)
Feb 23, 2017 9.790 9.840 9.500 9.650 60,508 -0.04(-0.41%)
Feb 22, 2017 9.790 9.930 9.670 9.690 30,954 -0.11(-1.12%)
Feb 21, 2017 9.710 9.850 9.680 9.800 19,694 +0.09(+0.93%)
Feb 17, 2017 9.710 9.710 9.710 0 -0.03(-0.31%)
Feb 16, 2017 10.01 10.06 9.610 9.740 69,058 -0.25(-2.50%)
Feb 15, 2017 10.04 10.12 9.900 9.990 33,846 -0.12(-1.19%)
Feb 14, 2017 10.03 10.20 9.890 10.11 37,415 +0.05(+0.50%)
Feb 13, 2017 10.12 10.30 10.00 10.06 63,132 +0.10(+1.00%)
Feb 10, 2017 9.910 10.15 9.735 9.960 83,772 +0.12(+1.22%)
Feb 09, 2017 9.860 10.04 9.810 9.840 53,204 -0.04(-0.40%)
Feb 08, 2017 10.01 10.04 9.830 9.880 120,460 -0.16(-1.59%)
Feb 07, 2017 10.17 10.48 10.00 10.04 74,220 -0.10(-0.99%)
Feb 06, 2017 10.32 10.45 10.10 10.14 45,471 -0.24(-2.31%)
Feb 03, 2017 10.25 10.39 10.19 10.38 100,303 +0.18(+1.76%)
Feb 02, 2017 10.29 10.57 10.13 10.20 65,471 -0.10(-0.97%)
Feb 01, 2017 10.52 10.79 10.20 10.30 108,639 -0.13(-1.25%)
Jan 31, 2017 10.46 10.54 10.28 10.43 68,675 -0.12(-1.14%)
Jan 30, 2017 10.91 10.98 10.38 10.55 70,682 -0.46(-4.18%)
Jan 27, 2017 11.02 11.08 10.94 11.01 63,579 +0.03(+0.27%)
Jan 26, 2017 11.02 11.07 10.93 10.98 50,759 -0.06(-0.54%)
Jan 25, 2017 10.82 11.13 10.82 11.04 86,806 +0.30(+2.79%)
Jan 24, 2017 10.64 10.76 10.51 10.74 120,844 +0.14(+1.32%)
Jan 23, 2017 10.36 10.70 10.34 10.60 71,655 +0.22(+2.12%)
Jan 20, 2017 10.46 10.62 10.34 10.38 39,170 -0.07(-0.67%)
Jan 19, 2017 10.64 10.75 10.43 10.45 30,925 -0.13(-1.23%)
Jan 18, 2017 10.56 10.77 10.38 10.58 57,341 +0.08(+0.76%)
Jan 17, 2017 10.54 10.71 10.47 10.50 56,975 -0.12(-1.13%)
Jan 13, 2017 10.62 10.62 10.62 0 -0.06(-0.56%)
Jan 12, 2017 10.79 10.80 10.43 10.68 61,261 -0.15(-1.39%)
Jan 11, 2017 10.66 10.89 10.62 10.83 28,901 +0.17(+1.59%)
Jan 10, 2017 10.54 10.76 10.54 10.66 42,592 +0.10(+0.95%)
Jan 09, 2017 10.83 10.89 10.55 10.56 98,062 -0.33(-3.03%)
Jan 06, 2017 11.16 11.16 10.76 10.89 68,423 -0.29(-2.59%)
Jan 05, 2017 11.23 11.34 11.07 11.18 72,483 -0.06(-0.53%)
Jan 04, 2017 11.13 11.29 11.10 11.24 76,414 +0.14(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.