Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.220 1.250 1.164 1.218 13,800 -0.00(-0.13%)
Mar 28, 2019 1.220 1.325 1.200 1.220 4,321 +0.00(+0.01%)
Mar 27, 2019 1.290 1.290 1.150 1.220 12,060 -0.02(-1.62%)
Mar 26, 2019 1.340 1.340 1.200 1.240 21,164 -0.11(-8.15%)
Mar 25, 2019 1.390 1.390 1.250 1.350 52,856 +0.05(+3.85%)
Mar 22, 2019 1.400 1.419 1.300 1.300 27,700 +0.03(+2.26%)
Mar 21, 2019 1.250 1.300 1.110 1.271 27,389 +0.04(+3.36%)
Mar 20, 2019 1.290 1.300 1.210 1.230 24,766 -0.02(-1.60%)
Mar 19, 2019 1.230 1.430 1.200 1.250 42,098 +0.05(+3.96%)
Mar 18, 2019 1.400 1.400 1.200 1.202 16,555 -0.04(-3.03%)
Mar 15, 2019 1.490 1.490 1.240 1.240 22,200 -0.11(-8.12%)
Mar 14, 2019 1.360 1.450 1.150 1.350 39,318 +0.15(+12.46%)
Mar 13, 2019 1.690 1.690 1.200 1.200 40,378 -0.10(-7.68%)
Mar 12, 2019 1.480 1.500 1.246 1.300 38,578 -0.05(-3.70%)
Mar 11, 2019 1.490 1.490 1.296 1.350 36,491 +0.05(+3.93%)
Mar 08, 2019 1.400 1.400 1.270 1.299 64,600 -0.10(-7.15%)
Mar 07, 2019 1.500 1.510 1.360 1.399 34,643 -0.00(-0.06%)
Mar 06, 2019 1.500 1.500 1.350 1.400 47,947 -0.09(-6.04%)
Mar 05, 2019 1.500 1.710 1.400 1.490 274,082 -0.01(-0.67%)
Mar 04, 2019 1.350 1.500 1.250 1.500 326,777 +0.28(+22.95%)
Mar 01, 2019 1.250 1.250 1.160 1.220 143,400 +0.05(+4.27%)
Feb 28, 2019 1.260 1.380 1.100 1.170 250,970 +0.17(+17.00%)
Feb 27, 2019 0.9300 1.000 0.9100 1.000 9,171 +0.00(+0.00%)
Feb 26, 2019 0.7900 1.000 0.7900 1.000 19,202 +0.22(+28.21%)
Feb 25, 2019 1.000 1.010 0.7700 0.7800 14,649 -0.18(-19.17%)
Feb 22, 2019 0.9300 0.9900 0.8900 0.9650 24,100 +0.06(+7.22%)
Feb 21, 2019 1.220 1.300 0.9000 0.9000 148,576 -0.12(-11.76%)
Feb 20, 2019 0.8600 1.190 0.7100 1.020 197,474 +0.20(+24.92%)
Feb 19, 2019 0.8700 0.8700 0.7030 0.8165 24,534 -0.03(-3.94%)
Feb 15, 2019 0.6900 1.000 0.6300 0.8500 65,900 +0.34(+66.67%)
Feb 14, 2019 0.5400 0.6500 0.5100 0.5100 20,053 +0.05(+10.87%)
Feb 13, 2019 0.3500 0.4600 0.3203 0.4600 6,954 +0.11(+31.43%)
Feb 12, 2019 0.4000 0.4000 0.3500 0.3500 4,242 -0.05(-12.50%)
Feb 11, 2019 0.4000 0.4000 0.4000 0.4000 572 -0.01(-2.44%)
Feb 08, 2019 0.4000 0.4200 0.4000 0.4100 1,100 -0.14(-25.45%)
Feb 07, 2019 0.5400 0.5500 0.5379 0.5500 1,240 +0.14(+34.15%)
Feb 06, 2019 0.4100 0.4100 0.4100 0.4100 236 +0.01(+2.50%)
Feb 05, 2019 0.4000 0.4000 0.4000 0.4000 119 -0.15(-27.27%)
Feb 04, 2019 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Jan 31, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 30, 2019 0.4200 0.5528 0.4200 0.5500 10,223 +0.09(+19.57%)
Jan 29, 2019 0.4600 0.4600 0.4600 0.4600 150 -0.00(-0.11%)
Jan 28, 2019 0.5500 0.5500 0.4600 0.4605 2,281 -0.09(-16.27%)
Jan 25, 2019 0.5700 0.5700 0.5500 0.5500 1,900 -0.05(-8.33%)
Jan 24, 2019 0.6000 0.7600 0.6000 0.6000 44,977 +0.01(+1.69%)
Jan 23, 2019 0.5000 0.5900 0.4000 0.5900 65,650 +0.28(+90.32%)
Jan 22, 2019 0.5207 0.5207 0.3092 0.3100 6,971 -0.05(-13.89%)
Jan 18, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Jan 17, 2019 0.3600 0.3600 0.3600 22 +0.00(+0.00%)
Jan 16, 2019 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Jan 15, 2019 0.3303 0.4000 0.3303 0.3600 35,010 +0.03(+9.59%)
Jan 14, 2019 0.4000 0.4000 0.3099 0.3285 3,711 -0.07(-17.88%)
Jan 11, 2019 0.4000 0.4000 0.4000 0.4000 800 +0.12(+42.70%)
Jan 10, 2019 0.2803 0.2803 0.2803 0.2803 150 +0.00(+0.07%)
Jan 09, 2019 0.4000 0.4000 0.2801 0.2801 5,013 -0.12(-29.97%)
Jan 08, 2019 0.3000 0.4000 0.2700 0.4000 13,297 +0.07(+21.91%)
Jan 07, 2019 0.3004 0.3400 0.2600 0.3281 6,882 -0.01(-3.50%)
Jan 04, 2019 0.3200 0.3400 0.3200 0.3400 38,400 +0.02(+6.25%)
Jan 03, 2019 0.3400 0.3400 0.3200 0.3200 15,523 -0.03(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.