Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

48.39 -0.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 13.27 13.52 13.06 13.24 99,599 +0.11(+0.81%)
Mar 28, 2019 12.87 13.13 12.78 13.13 43,434 +0.30(+2.34%)
Mar 27, 2019 13.04 13.44 12.64 12.84 43,584 +0.01(+0.07%)
Mar 26, 2019 13.34 13.34 12.58 12.83 78,373 -0.11(-0.89%)
Mar 25, 2019 12.89 13.05 12.50 12.94 67,743 -0.07(-0.54%)
Mar 22, 2019 13.50 13.52 12.54 13.01 133,404 -0.48(-3.53%)
Mar 21, 2019 13.00 14.03 12.98 13.49 330,656 +0.41(+3.17%)
Mar 20, 2019 12.86 13.18 12.64 13.07 151,086 +0.24(+1.85%)
Mar 19, 2019 12.56 13.09 12.38 12.84 132,367 +0.41(+3.26%)
Mar 18, 2019 12.68 12.71 12.08 12.43 65,356 -0.07(-0.56%)
Mar 15, 2019 12.06 12.62 12.06 12.50 333,057 +0.73(+6.22%)
Mar 14, 2019 11.58 11.88 11.53 11.77 114,351 +0.19(+1.68%)
Mar 13, 2019 11.65 11.65 11.44 11.57 73,894 -0.05(-0.45%)
Mar 12, 2019 11.72 11.93 11.54 11.63 60,837 -0.10(-0.83%)
Mar 11, 2019 11.51 12.20 11.51 11.72 140,798 +0.37(+3.26%)
Mar 08, 2019 10.83 11.79 10.73 11.35 110,716 +0.41(+3.79%)
Mar 07, 2019 11.15 11.40 10.78 10.94 68,972 -0.25(-2.21%)
Mar 06, 2019 11.47 11.64 11.08 11.19 68,529 -0.27(-2.38%)
Mar 05, 2019 11.47 11.64 11.39 11.46 85,733 -0.01(-0.08%)
Mar 04, 2019 11.54 11.76 11.33 11.47 82,221 +0.04(+0.39%)
Mar 01, 2019 11.37 11.72 11.30 11.42 136,807 +0.33(+2.94%)
Feb 28, 2019 11.31 11.44 10.90 11.10 83,655 -0.25(-2.18%)
Feb 27, 2019 11.48 11.58 11.10 11.35 81,364 -0.16(-1.38%)
Feb 26, 2019 11.34 11.55 11.29 11.50 194,569 +0.09(+0.77%)
Feb 25, 2019 11.57 11.67 11.37 11.42 71,377 -0.04(-0.38%)
Feb 22, 2019 11.01 11.49 11.01 11.46 139,643 +0.56(+5.09%)
Feb 21, 2019 11.18 11.26 10.89 10.90 358,587 -0.29(-2.60%)
Feb 20, 2019 11.14 11.35 10.91 11.20 213,009 +0.28(+2.58%)
Feb 19, 2019 10.71 11.12 10.58 10.91 150,005 +0.09(+0.81%)
Feb 15, 2019 10.53 11.01 10.44 10.83 119,678 +0.38(+3.63%)
Feb 14, 2019 10.15 10.58 10.15 10.45 96,649 +0.26(+2.51%)
Feb 13, 2019 10.12 10.23 9.944 10.19 111,460 +0.27(+2.76%)
Feb 12, 2019 9.997 10.05 9.750 9.917 123,301 +0.11(+1.08%)
Feb 11, 2019 9.512 9.917 9.485 9.811 77,873 +0.26(+2.68%)
Feb 08, 2019 9.432 9.714 9.044 9.556 136,807 +0.13(+1.40%)
Feb 07, 2019 9.600 9.825 9.424 9.424 58,378 -0.11(-1.11%)
Feb 06, 2019 9.415 9.803 9.300 9.529 63,438 -0.12(-1.28%)
Feb 05, 2019 10.11 10.14 9.644 9.653 75,344 -0.44(-4.37%)
Feb 04, 2019 9.820 10.14 9.706 10.09 101,168 +0.37(+3.81%)
Feb 01, 2019 9.529 10.13 9.371 9.723 104,364 +0.11(+1.19%)
Jan 31, 2019 9.318 9.609 9.300 9.609 119,204 +0.28(+3.02%)
Jan 30, 2019 9.353 9.450 9.256 9.327 119,436 -0.06(-0.66%)
Jan 29, 2019 9.415 9.432 9.274 9.388 49,616 +0.04(+0.47%)
Jan 28, 2019 9.247 9.459 9.243 9.344 53,141 +0.07(+0.76%)
Jan 25, 2019 9.283 9.362 8.921 9.274 83,491 -0.01(-0.09%)
Jan 24, 2019 9.512 9.512 9.230 9.283 32,803 -0.16(-1.68%)
Jan 23, 2019 9.538 9.600 9.291 9.441 46,617 -0.13(-1.38%)
Jan 22, 2019 9.626 9.767 9.371 9.573 89,321 -0.10(-1.00%)
Jan 18, 2019 9.697 9.785 9.600 9.670 251,834 -0.04(-0.36%)
Jan 17, 2019 9.388 9.723 9.318 9.706 104,320 +0.26(+2.80%)
Jan 16, 2019 9.415 9.565 8.392 9.441 177,265 -0.04(-0.37%)
Jan 15, 2019 9.617 9.626 9.388 9.476 70,653 -0.11(-1.19%)
Jan 14, 2019 9.662 9.750 8.974 9.591 181,260 -0.13(-1.36%)
Jan 11, 2019 9.785 9.785 9.617 9.723 125,803 +0.03(+0.27%)
Jan 10, 2019 9.617 9.776 9.459 9.697 99,473 +0.03(+0.27%)
Jan 09, 2019 9.706 9.856 9.617 9.670 60,338 -0.04(-0.36%)
Jan 08, 2019 9.785 9.891 9.617 9.706 87,069 +0.01(+0.09%)
Jan 07, 2019 9.521 9.886 9.459 9.697 103,877 +0.12(+1.29%)
Jan 04, 2019 9.371 9.670 8.948 9.573 141,345 +0.33(+3.53%)
Jan 03, 2019 9.194 9.371 9.071 9.247 114,524 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.