Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.990 10.01 9.980 10.01 22,310 +0.02(+0.20%)
Mar 29, 2022 9.990 2 -0.02(-0.22%)
Mar 28, 2022 10.01 10.01 10.01 10.01 283 -0.01(-0.13%)
Mar 25, 2022 9.960 10.03 9.960 10.03 301 +0.05(+0.55%)
Mar 24, 2022 10.61 10.61 9.955 9.970 7,202 +0.00(+0.00%)
Mar 23, 2022 10.46 10.46 9.950 9.970 4,468 +0.02(+0.20%)
Mar 22, 2022 9.990 10.00 9.950 9.950 2,600 -0.10(-0.95%)
Mar 21, 2022 10.04 10.04 10.04 10.04 129 +0.07(+0.75%)
Mar 18, 2022 9.970 9.970 9.970 9.970 112 +0.01(+0.10%)
Mar 16, 2022 9.960 13 -0.01(-0.10%)
Mar 15, 2022 9.970 9.970 9.970 9.970 65,719 -0.01(-0.10%)
Mar 11, 2022 9.980 12 +0.01(+0.10%)
Mar 08, 2022 9.970 8 +0.00(+0.00%)
Mar 07, 2022 9.980 9.980 9.970 9.970 3,145 -0.02(-0.20%)
Mar 04, 2022 10.01 10.01 9.980 9.990 14,736 +0.02(+0.20%)
Mar 02, 2022 9.970 92 +0.01(+0.10%)
Mar 01, 2022 9.930 9.960 9.920 9.960 3,049 -0.03(-0.30%)
Feb 28, 2022 10.04 10.04 9.990 9.990 647,716 +0.03(+0.30%)
Feb 25, 2022 9.960 9.960 9.960 9.960 100,142 +0.00(+0.00%)
Feb 24, 2022 9.960 9.960 9.960 9.960 128 -0.01(-0.10%)
Feb 23, 2022 9.970 9.970 9.970 9.970 284 +0.02(+0.20%)
Feb 22, 2022 9.950 9.950 9.950 9.950 1,025 -0.01(-0.10%)
Feb 18, 2022 9.960 0 +0.00(+0.00%)
Feb 17, 2022 9.960 9.960 9.960 9.960 132 +0.01(+0.10%)
Feb 16, 2022 10.08 10.08 9.920 9.950 7,060 -0.14(-1.34%)
Feb 11, 2022 10.09 67 +0.15(+1.46%)
Feb 10, 2022 9.940 9.940 9.940 9.940 346 -0.01(-0.05%)
Feb 09, 2022 9.945 9.945 9.945 9.945 113 -0.04(-0.45%)
Feb 08, 2022 9.990 9.990 9.990 9.990 106 +0.03(+0.30%)
Feb 01, 2022 9.960 0 +0.05(+0.50%)
Jan 27, 2022 9.910 70 -0.04(-0.40%)
Jan 24, 2022 9.950 0 -0.01(-0.10%)
Jan 20, 2022 9.960 24 +0.01(+0.10%)
Jan 18, 2022 9.950 6 +0.03(+0.30%)
Jan 14, 2022 9.920 0 +0.00(+0.00%)
Jan 13, 2022 9.960 9.960 9.920 9.920 11,098 -0.01(-0.10%)
Jan 12, 2022 9.930 9.930 9.930 9.930 134,662 +0.00(+0.00%)
Jan 11, 2022 9.930 9.930 9.930 9.930 313 +0.01(+0.10%)
Jan 10, 2022 9.920 9.920 9.920 9.920 1,077 -0.01(-0.10%)
Jan 07, 2022 9.930 9.930 9.930 9.930 203 +0.00(+0.00%)
Jan 06, 2022 9.930 9.940 9.930 9.930 465,302 -0.01(-0.10%)
Jan 05, 2022 9.940 9.940 9.940 9.940 762 +0.01(+0.10%)
Jan 04, 2022 9.960 9.960 9.930 9.930 17,745 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.