Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.750 1.810 1.730 1.790 135,335 +0.07(+4.07%)
Mar 30, 2021 1.860 1.860 1.720 1.720 115,952 -0.14(-7.53%)
Mar 29, 2021 1.870 1.900 1.790 1.860 111,162 -0.02(-1.06%)
Mar 26, 2021 1.910 1.940 1.840 1.880 87,500 -0.01(-0.53%)
Mar 25, 2021 1.930 1.960 1.860 1.890 94,849 -0.05(-2.58%)
Mar 24, 2021 2.030 2.050 1.940 1.940 93,754 -0.10(-4.90%)
Mar 23, 2021 2.090 2.090 1.985 2.040 50,868 -0.06(-2.86%)
Mar 22, 2021 2.100 2.120 2.056 2.100 69,568 +0.04(+1.94%)
Mar 19, 2021 2.060 2.110 2.000 2.060 34,000 +0.05(+2.49%)
Mar 18, 2021 1.990 2.070 1.976 2.010 55,042 -0.01(-0.50%)
Mar 17, 2021 1.990 2.120 1.960 2.020 104,869 +0.00(+0.00%)
Mar 16, 2021 2.090 2.120 2.000 2.020 108,351 -0.06(-2.88%)
Mar 15, 2021 2.140 2.190 2.060 2.080 368,631 -0.05(-2.35%)
Mar 12, 2021 2.010 2.150 1.970 2.130 127,200 +0.10(+4.93%)
Mar 11, 2021 1.990 2.030 1.910 2.030 70,306 +0.06(+3.05%)
Mar 10, 2021 1.930 1.990 1.890 1.970 70,598 +0.04(+2.07%)
Mar 09, 2021 1.900 1.980 1.860 1.930 271,279 +0.10(+5.46%)
Mar 08, 2021 1.770 1.830 1.750 1.830 78,325 +0.06(+3.39%)
Mar 05, 2021 1.780 1.830 1.720 1.770 100,500 +0.00(+0.00%)
Mar 04, 2021 1.860 1.890 1.714 1.770 193,498 -0.09(-4.84%)
Mar 03, 2021 1.930 1.990 1.850 1.860 134,061 -0.17(-8.37%)
Mar 02, 2021 1.830 2.030 1.790 2.030 211,814 +0.21(+11.54%)
Mar 01, 2021 1.930 1.940 1.760 1.820 154,462 -0.06(-3.19%)
Feb 26, 2021 1.970 1.970 1.830 1.880 316,500 -0.12(-6.00%)
Feb 25, 2021 2.070 2.090 1.960 2.000 320,472 -0.07(-3.38%)
Feb 24, 2021 2.180 2.180 2.040 2.070 295,167 -0.10(-4.61%)
Feb 23, 2021 2.200 2.250 2.120 2.170 120,318 -0.08(-3.56%)
Feb 22, 2021 2.250 2.260 2.180 2.250 153,157 +0.04(+2.04%)
Feb 19, 2021 2.250 2.250 2.169 2.205 102,100 -0.02(-0.68%)
Feb 18, 2021 2.310 2.320 2.195 2.220 178,321 -0.09(-3.90%)
Feb 17, 2021 2.300 2.330 2.230 2.310 205,968 -0.02(-0.86%)
Feb 16, 2021 2.350 2.417 2.290 2.330 217,905 -0.04(-1.69%)
Feb 12, 2021 2.360 2.410 2.320 2.370 118,500 +0.00(+0.00%)
Feb 11, 2021 2.340 2.410 2.290 2.370 178,303 +0.02(+0.85%)
Feb 10, 2021 2.410 2.410 2.300 2.350 126,899 -0.02(-0.84%)
Feb 09, 2021 2.400 2.420 2.340 2.370 145,656 +0.00(+0.00%)
Feb 08, 2021 2.360 2.405 2.330 2.370 103,727 +0.03(+1.28%)
Feb 05, 2021 2.320 2.370 2.250 2.340 153,700 +0.04(+1.74%)
Feb 04, 2021 2.210 2.300 2.160 2.300 224,778 +0.03(+1.32%)
Feb 03, 2021 2.320 2.340 2.220 2.270 158,046 -0.02(-0.87%)
Feb 02, 2021 2.290 2.310 2.200 2.290 250,863 -0.01(-0.43%)
Feb 01, 2021 2.210 2.310 2.070 2.300 504,448 +0.11(+5.26%)
Jan 29, 2021 2.190 2.230 2.140 2.185 217,200 +0.04(+1.63%)
Jan 28, 2021 2.180 2.250 2.110 2.150 143,184 +0.00(+0.00%)
Jan 27, 2021 2.210 2.270 2.110 2.150 190,678 -0.06(-2.71%)
Jan 26, 2021 2.260 2.270 2.200 2.210 129,742 -0.07(-3.07%)
Jan 25, 2021 2.300 2.303 2.220 2.280 201,134 +0.00(+0.22%)
Jan 22, 2021 2.230 2.305 2.195 2.275 181,600 +0.00(+0.22%)
Jan 21, 2021 2.360 2.360 2.270 2.270 154,757 -0.07(-2.99%)
Jan 20, 2021 2.300 2.370 2.300 2.340 181,500 +0.04(+1.74%)
Jan 19, 2021 2.280 2.320 2.240 2.300 204,391 +0.02(+0.88%)
Jan 15, 2021 2.390 2.395 2.250 2.280 267,400 -0.10(-4.20%)
Jan 14, 2021 2.360 2.430 2.360 2.380 140,344 +0.01(+0.42%)
Jan 13, 2021 2.400 2.439 2.370 2.370 128,110 -0.02(-1.04%)
Jan 12, 2021 2.430 2.430 2.390 2.395 171,172 -0.04(-1.44%)
Jan 11, 2021 2.380 2.470 2.300 2.430 268,770 +0.02(+0.83%)
Jan 08, 2021 2.520 2.550 2.310 2.410 245,500 -0.14(-5.49%)
Jan 07, 2021 2.590 2.620 2.520 2.550 178,630 -0.03(-1.16%)
Jan 06, 2021 2.590 2.660 2.510 2.580 146,105 -0.01(-0.39%)
Jan 05, 2021 2.540 2.623 2.475 2.590 257,830 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.