Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Warrant (NQ: MOBVW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.0550 0 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0550 0.0550 400 -0.01(-17.91%)
Mar 21, 2023 0.0670 0 +0.01(+19.64%)
Mar 15, 2023 0.0560 0 -0.02(-30.00%)
Mar 14, 2023 0.0900 0.0900 0.0550 0.0800 227,836 +0.01(+23.08%)
Mar 13, 2023 0.0700 0.0701 0.0500 0.0650 76,226 +0.01(+13.04%)
Mar 08, 2023 0.0575 0 -0.01(-17.39%)
Mar 07, 2023 0.0621 0.0700 0.0621 0.0696 27,031 +0.01(+16.00%)
Feb 28, 2023 0.0600 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0 +0.00(+4.35%)
Feb 14, 2023 0.0575 0 +0.01(+15.00%)
Feb 10, 2023 0.0500 0 +0.03(+122.22%)
Feb 06, 2023 0.0225 0 +0.00(+12.50%)
Feb 02, 2023 0.0200 0 -0.02(-55.56%)
Jan 27, 2023 0.0450 0 +0.02(+114.29%)
Jan 24, 2023 0.0210 0 +0.01(+40.00%)
Jan 23, 2023 0.0250 0.0250 0.0144 0.0150 800 -0.02(-52.53%)
Jan 20, 2023 0.0300 0.0394 0.0300 0.0316 10,370 +0.00(+5.33%)
Jan 18, 2023 0.0300 0 -0.00(-0.33%)
Jan 12, 2023 0.0301 0 +0.00(+0.33%)
Jan 10, 2023 0.0300 0 -0.03(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.