Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc WT (NQ: NTRBW )

1.230 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.350 1.500 0.7500 0.9200 39,533 +0.21(+30.20%)
Mar 27, 2024 0.4370 0.7500 0.4090 0.7066 25,833 +0.34(+90.51%)
Mar 26, 2024 0.3628 0.8700 0.3578 0.3709 59,954 +0.02(+5.55%)
Mar 25, 2024 0.3148 0.3680 0.2900 0.3514 9,473 +0.10(+40.56%)
Mar 22, 2024 0.3112 0.3723 0.2381 0.2500 82,535 -0.06(-19.90%)
Mar 20, 2024 0.3121 0 +0.03(+11.07%)
Mar 19, 2024 0.2810 0.3000 0.2810 0.2810 595 -0.04(-12.16%)
Mar 18, 2024 0.2700 0.3948 0.2500 0.3199 23,648 -0.02(-4.85%)
Mar 15, 2024 0.2839 0.4395 0.2500 0.3362 72,695 +0.08(+31.07%)
Mar 14, 2024 0.2323 0.2798 0.2091 0.2565 7,709 +0.05(+21.28%)
Mar 13, 2024 0.2684 0.2684 0.1885 0.2115 3,047 -0.08(-27.07%)
Mar 12, 2024 0.2900 0.2900 0.2900 0.2900 100 +0.05(+20.83%)
Mar 08, 2024 0.2400 2 -0.02(-7.69%)
Mar 07, 2024 0.2500 0.2709 0.2500 0.2600 15,335 +0.01(+3.96%)
Mar 06, 2024 0.2500 0.2501 0.2500 0.2501 15,204 -0.01(-3.81%)
Feb 28, 2024 0.2600 4 -0.06(-18.39%)
Feb 20, 2024 0.3186 0 +0.08(+31.27%)
Feb 14, 2024 0.2427 1 -0.15(-38.01%)
Feb 08, 2024 0.3915 0 +0.13(+50.58%)
Feb 07, 2024 0.2884 0.2884 0.2600 0.2600 3,000 -0.06(-18.75%)
Feb 05, 2024 0.3200 0 +0.02(+6.67%)
Feb 02, 2024 0.3001 0.3001 0.3000 0.3000 2,406 +0.00(+0.00%)
Feb 01, 2024 0.3300 0.3500 0.3000 0.3000 5,228 -0.03(-9.09%)
Jan 31, 2024 0.3000 0.3331 0.3000 0.3300 17,809 +0.03(+10.00%)
Jan 29, 2024 0.3000 0 -0.12(-27.88%)
Jan 26, 2024 0.3200 0.4160 0.3000 0.4160 6,101 +0.03(+6.94%)
Jan 25, 2024 0.3890 0.3890 0.3890 0.3890 102 +0.09(+29.62%)
Jan 24, 2024 0.3000 0.3890 0.3000 0.3001 11,817 -0.09(-22.85%)
Jan 22, 2024 0.3890 2 +0.12(+43.49%)
Jan 19, 2024 0.3000 0.3000 0.2711 0.2711 302 -0.01(-3.49%)
Jan 18, 2024 0.3600 0.4252 0.2700 0.2809 20,091 -0.03(-9.77%)
Jan 17, 2024 0.3600 0.4100 0.3000 0.3113 38,466 +0.01(+3.77%)
Jan 16, 2024 0.3000 0.3200 0.3000 0.3000 30,692 +0.00(+0.00%)
Jan 12, 2024 0.4800 0.4800 0.3000 0.3000 5,872 -0.05(-14.29%)
Jan 11, 2024 0.3850 0.4743 0.3500 0.3500 1,527 +0.00(+0.00%)
Jan 10, 2024 0.3698 0.3698 0.3500 0.3500 200 +0.05(+15.74%)
Jan 09, 2024 0.3006 0.3502 0.3002 0.3024 5,805 +0.00(+0.77%)
Jan 08, 2024 0.4000 0.5900 0.3001 0.3001 16,611 -0.07(-18.89%)
Jan 04, 2024 0.3700 0 +0.10(+37.04%)
Jan 03, 2024 0.3100 0.6000 0.2700 0.2700 21,629 -0.03(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.