Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

2.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.250 3.300 3.120 3.165 46,099 -0.06(-2.01%)
Mar 30, 2022 3.390 3.390 3.200 3.230 80,059 -0.05(-1.52%)
Mar 29, 2022 3.470 3.470 3.260 3.280 158,557 +0.06(+1.86%)
Mar 28, 2022 3.450 3.540 3.211 3.220 243,745 -0.25(-7.20%)
Mar 25, 2022 3.420 3.570 3.400 3.470 112,001 -0.01(-0.29%)
Mar 24, 2022 3.500 3.680 3.399 3.480 77,403 +0.02(+0.58%)
Mar 23, 2022 3.310 3.600 3.250 3.460 172,341 +0.03(+0.87%)
Mar 22, 2022 3.500 3.500 3.400 3.430 104,100 +0.09(+2.69%)
Mar 21, 2022 3.470 3.470 3.200 3.340 97,477 +0.14(+4.37%)
Mar 18, 2022 3.070 3.500 3.001 3.200 234,926 +0.21(+7.02%)
Mar 17, 2022 2.930 3.170 2.920 2.990 135,120 +0.04(+1.36%)
Mar 16, 2022 2.970 3.000 2.840 2.950 216,267 +0.11(+3.87%)
Mar 15, 2022 2.770 2.920 2.620 2.840 163,137 +0.09(+3.27%)
Mar 14, 2022 2.900 3.100 2.680 2.750 776,330 -0.22(-7.41%)
Mar 11, 2022 3.070 3.120 2.930 2.970 210,441 -0.10(-3.26%)
Mar 10, 2022 3.000 3.150 2.900 3.070 361,755 +0.01(+0.33%)
Mar 09, 2022 3.040 3.222 3.010 3.060 226,705 +0.04(+1.32%)
Mar 08, 2022 2.990 3.234 2.890 3.020 323,858 -0.03(-0.98%)
Mar 07, 2022 3.220 3.263 2.800 3.050 327,820 -0.16(-4.98%)
Mar 04, 2022 3.430 3.434 3.090 3.210 194,292 -0.14(-4.18%)
Mar 03, 2022 3.250 3.950 3.210 3.350 176,215 +0.17(+5.35%)
Mar 02, 2022 3.320 3.400 3.030 3.180 153,571 -0.10(-3.05%)
Mar 01, 2022 3.260 3.470 3.000 3.280 101,232 +0.15(+4.79%)
Feb 28, 2022 2.800 3.190 2.800 3.130 158,437 +0.12(+3.99%)
Feb 25, 2022 3.190 3.111 2.930 3.010 214,419 +0.04(+1.35%)
Feb 24, 2022 2.700 3.090 2.550 2.970 436,508 -0.02(-0.67%)
Feb 23, 2022 3.860 3.890 2.940 2.990 246,298 -0.52(-14.81%)
Feb 22, 2022 3.640 3.758 3.330 3.510 173,542 -0.38(-9.77%)
Feb 18, 2022 3.890 0 +0.29(+8.04%)
Feb 17, 2022 3.930 3.970 3.520 3.601 287,362 -0.34(-8.61%)
Feb 16, 2022 3.550 4.090 3.450 3.940 679,321 +0.41(+11.61%)
Feb 15, 2022 3.500 3.620 3.219 3.530 298,088 +0.14(+4.13%)
Feb 14, 2022 3.500 3.520 3.040 3.390 446,290 -0.01(-0.29%)
Feb 11, 2022 3.350 3.800 3.160 3.400 585,774 +0.20(+6.25%)
Feb 10, 2022 2.900 3.480 2.900 3.200 460,973 +0.35(+12.09%)
Feb 09, 2022 2.740 2.940 2.680 2.855 328,983 +0.18(+6.92%)
Feb 08, 2022 2.690 2.760 2.600 2.670 137,477 +0.05(+1.91%)
Feb 07, 2022 2.840 2.850 2.570 2.620 132,177 -0.06(-2.24%)
Feb 04, 2022 2.790 2.790 2.630 2.680 59,632 +0.07(+2.68%)
Feb 03, 2022 2.830 2.580 2.610 82,942 -0.19(-6.78%)
Feb 02, 2022 2.790 2.920 2.710 2.800 103,317 +0.00(+0.00%)
Feb 01, 2022 2.870 2.870 2.750 2.800 73,410 +0.00(+0.00%)
Jan 31, 2022 2.860 2.910 2.750 2.800 85,435 +0.07(+2.56%)
Jan 28, 2022 2.780 2.780 2.600 2.730 161,498 +0.07(+2.63%)
Jan 27, 2022 2.840 2.910 2.560 2.660 268,866 -0.20(-6.99%)
Jan 26, 2022 2.730 2.980 2.700 2.860 183,594 +0.15(+5.54%)
Jan 25, 2022 2.600 2.820 2.550 2.710 164,595 -0.03(-1.09%)
Jan 24, 2022 2.570 2.775 2.495 2.740 339,498 +0.04(+1.48%)
Jan 21, 2022 3.110 3.140 2.500 2.700 1,050,824 -0.42(-13.32%)
Jan 20, 2022 3.150 3.250 3.110 3.115 147,032 -0.02(-0.80%)
Jan 19, 2022 3.240 3.240 3.110 3.140 157,774 +0.00(+0.00%)
Jan 18, 2022 3.310 3.310 3.110 3.140 203,980 -0.19(-5.71%)
Jan 14, 2022 3.330 0 -0.17(-4.86%)
Jan 13, 2022 3.690 3.690 3.460 3.500 236,737 +0.00(+0.00%)
Jan 12, 2022 3.400 3.570 3.350 3.500 145,963 +0.12(+3.55%)
Jan 11, 2022 3.180 3.430 3.100 3.380 258,650 +0.38(+12.67%)
Jan 10, 2022 3.170 3.170 3.000 3.000 583,790 -0.16(-5.06%)
Jan 07, 2022 3.250 3.250 3.120 3.160 224,715 +0.04(+1.28%)
Jan 06, 2022 3.500 3.500 3.110 3.120 287,127 -0.28(-8.24%)
Jan 05, 2022 3.750 3.750 3.380 3.400 199,024 -0.34(-9.09%)
Jan 04, 2022 3.860 3.880 3.620 3.740 82,702 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.