Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				10.00	0	-0.24(-2.34%)
Mar 22, 2023				10.24	0	-0.17(-1.63%)
Mar 21, 2023	10.41	10.41	10.41	10.41	1,400	+0.01(+0.10%)
Mar 20, 2023	10.29	10.40	10.05	10.40	3,216	+0.20(+1.96%)
Mar 15, 2023				10.20	0	-0.05(-0.49%)
Mar 14, 2023	10.24	10.25	10.24	10.25	700	+0.02(+0.19%)
Mar 01, 2023				10.23	0	+0.11(+1.09%)
Feb 28, 2023	10.12	10.12	10.12	10.12	103	-0.08(-0.78%)
Feb 22, 2023				10.20	3	+0.02(+0.20%)
Feb 17, 2023				10.18	0	+0.01(+0.09%)
Feb 14, 2023				10.17	0	-0.02(-0.19%)
Feb 10, 2023				10.19	1	+0.03(+0.30%)
Feb 09, 2023	10.23	10.23	10.16	10.16	1,350	-0.00(-0.00%)
Feb 08, 2023	10.23	10.71	10.16	10.16	1,100	-0.40(-3.77%)
Feb 07, 2023	10.18	10.56	10.18	10.56	948	-0.08(-0.72%)
Feb 06, 2023	10.15	10.63	10.15	10.63	400	+0.48(+4.78%)
Feb 03, 2023	10.15	10.15	10.15	10.15	250	+0.05(+0.50%)
Feb 02, 2023	10.17	10.62	10.10	10.10	3,459	-0.03(-0.30%)
Feb 01, 2023	10.17	10.24	10.10	10.13	3,500	+0.02(+0.20%)
Jan 27, 2023				10.11	0	-0.08(-0.79%)
Jan 26, 2023	10.19	10.19	10.08	10.19	1,200	-0.03(-0.34%)
Jan 24, 2023				10.22	272	-0.05(-0.51%)
Jan 23, 2023	10.12	10.57	10.07	10.28	3,750	+0.23(+2.26%)
Jan 20, 2023	10.12	11.06	10.05	10.05	5,701	-0.03(-0.30%)
Jan 19, 2023	10.12	10.57	10.06	10.08	6,725	+0.01(+0.10%)
Jan 18, 2023	10.10	10.54	10.04	10.07	5,925	+0.04(+0.40%)
Jan 06, 2023				10.03	0	+0.02(+0.20%)
Jan 05, 2023	10.01	10.01	10.01	10.01	400	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Acquisition Opportunity Inc Units (NQ: AMAOU )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

American Acquisition Opportunity Inc Units (NQ: AMAOU )

Historical Prices

Sections

Services

Daily Times Leader