Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Inc Units (NQ: AMAOU )

7.190 UNCHANGED
Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.980 9.980 9.950 9.980 52,956 +0.00(+0.00%)
Mar 30, 2021 9.950 10.00 9.950 9.980 29,375 +0.06(+0.60%)
Mar 29, 2021 9.920 9.920 9.920 9.920 205 -0.05(-0.50%)
Mar 26, 2021 10.12 10.12 9.930 9.970 87,300 +0.05(+0.50%)
Mar 25, 2021 9.880 9.920 9.880 9.920 86,584 +0.02(+0.20%)
Mar 24, 2021 9.910 9.950 9.890 9.900 665,855 -0.03(-0.30%)
Mar 23, 2021 9.950 9.957 9.930 9.930 177,725 -0.03(-0.30%)
Mar 22, 2021 9.990 10.00 9.950 9.960 68,575 -0.01(-0.10%)
Mar 19, 2021 9.990 10.000 9.950 9.970 133,300 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.