Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.37 17.32 15.79 15.79 4,184 -0.12(-0.77%)
Mar 30, 2021 16.47 16.47 15.55 15.91 2,226 -1.09(-6.40%)
Mar 29, 2021 16.60 17.00 16.60 17.00 369 +0.80(+4.94%)
Mar 26, 2021 16.20 16.20 16.20 16.20 900 +0.20(+1.25%)
Mar 25, 2021 16.00 16.00 16.00 16.00 790 -0.41(-2.50%)
Mar 24, 2021 18.79 18.81 16.41 16.41 2,579 -1.88(-10.29%)
Mar 23, 2021 18.25 18.29 17.96 18.29 2,539 -1.03(-5.34%)
Mar 22, 2021 17.62 19.32 17.62 19.32 1,192 +2.31(+13.60%)
Mar 19, 2021 18.05 19.01 17.01 17.01 2,400 +0.48(+2.90%)
Mar 18, 2021 17.50 17.50 16.53 16.53 762 -1.56(-8.62%)
Mar 17, 2021 18.10 18.10 17.04 18.09 1,793 +0.08(+0.44%)
Mar 16, 2021 19.55 19.55 18.01 18.01 2,447 -1.04(-5.46%)
Mar 15, 2021 20.86 21.26 19.05 19.05 1,295 +0.48(+2.61%)
Mar 12, 2021 19.26 19.26 17.33 18.57 3,200 -0.73(-3.80%)
Mar 11, 2021 19.50 20.33 18.60 19.30 3,881 +0.71(+3.82%)
Mar 10, 2021 16.59 18.59 16.31 18.59 3,098 +1.03(+5.87%)
Mar 09, 2021 16.00 17.69 16.00 17.56 2,050 +2.41(+15.91%)
Mar 08, 2021 15.96 17.56 14.85 15.15 5,952 +0.19(+1.26%)
Mar 05, 2021 16.21 16.47 13.00 14.96 11,500 -1.65(-9.92%)
Mar 04, 2021 19.33 20.54 15.79 16.61 13,518 -4.53(-21.43%)
Mar 03, 2021 22.50 22.50 18.81 21.14 8,676 -1.25(-5.58%)
Mar 02, 2021 23.48 25.03 21.39 22.39 6,955 +0.38(+1.73%)
Mar 01, 2021 21.00 23.08 20.30 22.01 7,231 +1.69(+8.32%)
Feb 26, 2021 20.01 20.32 19.45 20.32 2,000 -1.01(-4.73%)
Feb 25, 2021 22.22 23.10 21.03 21.33 7,245 -1.38(-6.08%)
Feb 24, 2021 23.65 23.80 22.71 22.71 8,869 -2.13(-8.57%)
Feb 23, 2021 24.15 26.52 21.39 24.84 14,952 -2.96(-10.65%)
Feb 22, 2021 27.01 30.64 27.01 27.80 17,690 -0.71(-2.49%)
Feb 19, 2021 27.50 29.55 27.50 28.51 2,600 -0.69(-2.36%)
Feb 18, 2021 28.55 29.20 27.96 29.20 8,230 -0.02(-0.07%)
Feb 17, 2021 29.00 30.00 28.53 29.22 4,151 -0.47(-1.58%)
Feb 16, 2021 32.12 32.12 28.10 29.69 7,091 -0.55(-1.82%)
Feb 12, 2021 30.87 32.10 30.03 30.24 8,100 +0.15(+0.50%)
Feb 11, 2021 31.11 31.97 30.00 30.09 11,107 -1.42(-4.51%)
Feb 10, 2021 32.99 34.50 30.50 31.51 15,319 -0.45(-1.41%)
Feb 09, 2021 31.25 35.00 31.25 31.96 10,631 +0.94(+3.03%)
Feb 08, 2021 29.40 33.50 29.40 31.02 34,323 +1.41(+4.76%)
Feb 05, 2021 27.99 30.41 27.99 29.61 8,500 +1.25(+4.41%)
Feb 04, 2021 28.00 31.29 28.00 28.36 22,747 +0.60(+2.16%)
Feb 03, 2021 27.70 29.76 27.70 27.76 8,504 +0.97(+3.62%)
Feb 02, 2021 26.33 27.46 26.33 26.79 13,142 +0.80(+3.08%)
Feb 01, 2021 25.57 26.94 24.10 25.99 8,793 +0.69(+2.73%)
Jan 29, 2021 27.83 27.83 23.94 25.30 6,000 -0.90(-3.44%)
Jan 28, 2021 24.88 27.97 24.88 26.20 11,270 +1.39(+5.58%)
Jan 27, 2021 25.00 27.39 23.80 24.81 13,380 -3.84(-13.40%)
Jan 26, 2021 31.21 31.41 26.66 28.66 8,004 -0.38(-1.31%)
Jan 25, 2021 28.79 29.54 28.01 29.04 12,198 -1.46(-4.80%)
Jan 22, 2021 29.11 31.25 28.99 30.50 8,600 -0.10(-0.33%)
Jan 21, 2021 28.75 31.39 26.31 30.60 26,120 +1.85(+6.43%)
Jan 20, 2021 29.85 29.85 27.00 28.75 16,634 -0.60(-2.04%)
Jan 19, 2021 24.41 30.50 24.14 29.35 19,754 +6.16(+26.56%)
Jan 15, 2021 24.84 26.33 22.08 23.19 17,700 -2.21(-8.70%)
Jan 14, 2021 23.57 26.93 23.32 25.40 42,434 +6.40(+33.68%)
Jan 13, 2021 18.81 20.95 18.23 19.00 15,862 +0.80(+4.40%)
Jan 12, 2021 18.09 19.00 18.09 18.20 4,685 +0.20(+1.11%)
Jan 11, 2021 18.80 18.81 18.00 18.00 5,661 -0.02(-0.11%)
Jan 08, 2021 17.80 18.02 17.80 18.02 1,200 +0.10(+0.56%)
Jan 07, 2021 18.30 18.30 17.50 17.92 2,374 -0.53(-2.87%)
Jan 06, 2021 17.49 19.23 17.30 18.45 7,162 +0.04(+0.22%)
Jan 05, 2021 18.91 19.30 17.18 18.41 6,375 -1.59(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.