Indicators

Orbsat Corp (NQ: OSAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2022				3.750	0	+0.06(+1.63%)
Jan 19, 2022	3.770	3.770	3.640	3.690	14,298	-0.10(-2.64%)
Jan 18, 2022	3.810	3.920	3.615	3.790	27,380	-0.06(-1.56%)
Jan 14, 2022				3.850	0	-0.02(-0.65%)
Jan 13, 2022	3.970	4.059	3.650	3.875	182,689	-0.08(-2.15%)
Jan 12, 2022	4.020	4.070	3.930	3.960	58,210	-0.06(-1.49%)
Jan 11, 2022	4.100	4.140	3.928	4.020	36,631	-0.04(-0.99%)
Jan 10, 2022	3.960	4.331	3.810	4.060	132,572	+0.16(+4.10%)
Jan 07, 2022	4.000	4.095	3.850	3.900	170,719	+0.05(+1.30%)
Jan 06, 2022	3.460	4.090	3.450	3.850	490,474	+0.33(+9.38%)
Jan 05, 2022	3.520	3.757	3.420	3.520	24,771	-0.02(-0.56%)
Jan 04, 2022	3.680	3.710	3.481	3.540	51,155	+0.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.