Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2018 39.13 39.13 39.13 0 -0.05(-0.14%)
Mar 02, 2018 39.26 39.27 39.17 39.18 13,051 -0.13(-0.32%)
Mar 01, 2018 39.10 44.23 39.10 39.31 82,028 +0.18(+0.46%)
Feb 28, 2018 39.15 39.19 39.08 39.13 20,299 -0.09(-0.23%)
Feb 27, 2018 39.10 39.22 39.06 39.22 28,869 +0.07(+0.19%)
Feb 26, 2018 39.36 39.36 39.13 39.14 30,096 -0.01(-0.02%)
Feb 23, 2018 39.13 39.27 39.13 39.15 29,332 +0.02(+0.06%)
Feb 22, 2018 39.04 39.13 38.99 39.13 36,442 +0.19(+0.48%)
Feb 21, 2018 39.05 39.18 38.93 38.94 13,533 -0.16(-0.42%)
Feb 20, 2018 39.07 39.13 39.04 39.10 29,176 -0.10(-0.25%)
Feb 16, 2018 39.20 39.20 39.20 0 +0.07(+0.19%)
Feb 15, 2018 39.05 39.01 39.13 14,104 +0.08(+0.21%)
Feb 14, 2018 39.14 39.17 38.97 39.05 28,782 -0.22(-0.56%)
Feb 13, 2018 39.23 39.27 39.09 39.27 83,779 +0.02(+0.06%)
Feb 12, 2018 39.18 39.26 39.14 39.24 21,820 -0.02(-0.06%)
Feb 09, 2018 39.20 39.36 39.17 39.27 31,461 -0.01(-0.02%)
Feb 08, 2018 39.22 39.34 39.22 39.27 17,269 -0.01(-0.02%)
Feb 07, 2018 39.47 39.48 39.24 39.28 53,319 -0.03(-0.08%)
Feb 06, 2018 39.40 39.55 39.31 39.31 24,969 -0.14(-0.35%)
Feb 05, 2018 39.45 39.40 39.45 22,244 +0.05(+0.12%)
Feb 02, 2018 39.32 39.43 39.32 39.40 37,737 -0.07(-0.17%)
Feb 01, 2018 39.61 39.63 39.47 39.47 85,149 -0.15(-0.37%)
Jan 31, 2018 39.62 39.67 39.53 39.62 20,949 +0.02(+0.04%)
Jan 30, 2018 39.66 39.69 39.60 39.60 38,777 -0.15(-0.37%)
Jan 29, 2018 39.70 39.75 39.65 39.75 38,978 -0.05(-0.12%)
Jan 26, 2018 39.77 39.81 39.73 39.80 61,076 -0.07(-0.18%)
Jan 25, 2018 39.75 39.87 39.74 39.87 91,116 +0.07(+0.16%)
Jan 24, 2018 39.79 39.84 39.76 39.80 27,018 -0.06(-0.14%)
Jan 23, 2018 39.85 39.87 39.79 39.86 28,401 +0.08(+0.21%)
Jan 22, 2018 39.78 39.82 39.75 39.78 63,622 +0.01(+0.03%)
Jan 19, 2018 39.76 39.81 39.75 39.77 25,406 -0.05(-0.14%)
Jan 18, 2018 39.82 39.87 39.79 39.82 281,959 -0.11(-0.29%)
Jan 17, 2018 39.89 39.98 39.86 39.93 68,309 -0.07(-0.18%)
Jan 16, 2018 39.98 39.98 39.89 40.01 70,759 +0.11(+0.27%)
Jan 12, 2018 39.90 39.90 39.90 0 -0.02(-0.06%)
Jan 11, 2018 40.05 39.99 39.93 41,266 -0.07(-0.16%)
Jan 10, 2018 39.86 39.99 39.86 39.99 72,120 +0.02(+0.04%)
Jan 09, 2018 39.98 40.02 39.95 39.98 50,505 -0.11(-0.29%)
Jan 08, 2018 40.08 40.10 40.03 40.09 31,743 -0.01(-0.02%)
Jan 05, 2018 40.05 40.12 40.02 40.10 42,540 -0.04(-0.10%)
Jan 04, 2018 40.10 40.15 40.04 40.14 43,091 -0.01(-0.02%)
Jan 03, 2018 40.12 40.16 40.06 40.15 46,766 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.