Indicators

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015	76.53	76.53	76.53	76.53	100	-0.18(-0.23%)
Mar 18, 2015	76.71	76.71	76.71	76.71	1,100	+3.40(+4.64%)
Mar 06, 2015	73.93	73.31	73.31	73.31	1,000	-1.42(-1.90%)
Mar 04, 2015	74.93	74.73	74.73	74.73	500	-0.40(-0.53%)
Mar 03, 2015	75.13	75.13	75.13	75.13	100	-0.28(-0.37%)
Mar 02, 2015	75.59	75.59	75.41	75.41	3,903	-0.86(-1.13%)
Feb 26, 2015	76.27	76.27	76.27	76.27	500	+0.34(+0.45%)
Feb 24, 2015	75.99	75.93	75.93	75.93	700	+0.69(+0.92%)
Feb 23, 2015	75.24	75.24	75.24	75.24	110	-2.90(-3.71%)
Jan 28, 2015	78.14	78.14	78.14	78.14	1	+0.78(+1.01%)
Jan 22, 2015	77.45	77.36	77.36	77.36	200	-0.46(-0.59%)
Jan 21, 2015	77.90	77.90	77.82	77.82	264	-0.87(-1.11%)
Jan 20, 2015	78.69	78.69	78.69	78.69	164	+0.54(+0.69%)
Jan 14, 2015	78.15	78.15	78.15	78.15	221	+1.55(+2.02%)
Jan 09, 2015	76.60	76.60	76.60	76.60	200	-0.56(-0.73%)
Jan 06, 2015	77.16	77.16	77.16	77.16	200	+0.77(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.