Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Mar 29, 2010 0.0018 0.0018 0.0018 0.0018 55,000 +0.00(+12.50%)
Mar 26, 2010 0.0010 0.0016 0.0010 0.0016 10,230 +0.00(+0.00%)
Mar 25, 2010 0.0019 0.0019 0.0016 0.0016 178,333 -0.00(-15.79%)
Mar 24, 2010 0.0019 0.0019 0.0019 0.0019 55,000 +0.00(+5.56%)
Mar 23, 2010 0.0016 0.0018 0.0016 0.0018 29,353 +0.00(+20.00%)
Mar 22, 2010 0.0015 0.0015 0.0015 0.0015 6,824 +0.00(+0.00%)
Mar 19, 2010 0.0015 0.0015 0.0015 0.0015 243,597 -0.00(-11.76%)
Mar 18, 2010 0.0017 0.0017 0.0017 0.0017 30,300 +0.00(+13.33%)
Mar 15, 2010 0.0015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 12, 2010 0.0017 0.0017 0.0017 0.0017 700 -0.00(-5.56%)
Mar 11, 2010 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+28.57%)
Mar 09, 2010 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 08, 2010 0.0013 0.0019 0.0013 0.0015 11,600 +0.00(+7.14%)
Mar 05, 2010 0.0013 0.0019 0.0013 0.0014 241,000 +0.00(+0.00%)
Mar 04, 2010 0.0024 0.0024 0.0011 0.0014 1,330,380 -0.00(-41.67%)
Mar 03, 2010 0.0024 0.0024 0.0024 0.0024 2,000 -0.00(-7.69%)
Mar 02, 2010 0.0026 0.0026 0.0026 0.0026 4,000 -0.00(-3.70%)
Mar 01, 2010 0.0024 0.0027 0.0024 0.0027 556,000 +0.00(+42.11%)
Feb 26, 2010 0.0019 0.0019 0.0019 0.0019 10,500 -0.00(-20.83%)
Feb 25, 2010 0.0017 0.0024 0.0016 0.0024 200,462 +0.00(+50.00%)
Feb 22, 2010 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Feb 19, 2010 0.0018 0.0018 0.0018 0.0018 20,600 +0.00(+0.00%)
Feb 17, 2010 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 16, 2010 0.0018 0.0018 0.0018 0.0018 42,000 +0.00(+0.00%)
Feb 12, 2010 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 05, 2010 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
Feb 04, 2010 0.0025 0.0027 0.0025 0.0026 375,000 +0.00(+30.00%)
Feb 03, 2010 0.0016 0.0025 0.0016 0.0020 358,350 -0.00(-20.00%)
Feb 02, 2010 0.0016 0.0025 0.0016 0.0025 85,010 +0.00(+0.00%)
Feb 01, 2010 0.0025 0.0025 0.0025 0.0025 113,000 -0.00(-10.71%)
Jan 29, 2010 0.0016 0.0028 0.0016 0.0028 4,025 +0.00(+75.00%)
Jan 27, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jan 25, 2010 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Jan 22, 2010 0.0028 0.0028 0.0025 0.0025 6,748 +0.00(+0.00%)
Jan 21, 2010 0.0023 0.0028 0.0023 0.0025 266,824 -0.00(-10.71%)
Jan 19, 2010 0.0028 0.0028 0.0028 0 +0.00(+21.74%)
Jan 15, 2010 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jan 14, 2010 0.0023 0.0023 0.0023 0.0023 76,000 +0.00(+4.55%)
Jan 13, 2010 0.0023 0.0023 0.0022 0.0022 250,000 -0.00(-8.33%)
Jan 12, 2010 0.0022 0.0024 0.0022 0.0024 67,933 +0.00(+0.00%)
Jan 11, 2010 0.0024 0.0024 0.0024 0.0024 129,950 +0.00(+14.29%)
Jan 08, 2010 0.0021 0.0021 0.0021 0.0021 26,000 -0.00(-12.50%)
Jan 07, 2010 0.0024 0.0024 0.0021 0.0024 461,023 +0.00(+0.00%)
Jan 06, 2010 0.0024 0.0024 0.0024 0.0024 202,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.