Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2015 5.910 5.910 5.910 0 +0.04(+0.68%)
Mar 24, 2015 5.870 5.870 5.870 0 -0.28(-4.55%)
Mar 23, 2015 6.150 6.150 6.150 6.150 242 +0.28(+4.77%)
Mar 20, 2015 5.870 5.870 5.870 5.870 302 +0.47(+8.70%)
Mar 17, 2015 5.400 5.400 5.400 0 +0.05(+0.93%)
Mar 13, 2015 5.350 5.350 5.350 80 +0.01(+0.19%)
Mar 12, 2015 5.340 5.340 5.340 5.340 244 +0.02(+0.38%)
Mar 11, 2015 5.320 5.320 5.320 5.320 437 -0.24(-4.39%)
Mar 09, 2015 5.564 5.564 5.564 0 +0.17(+3.24%)
Mar 04, 2015 5.390 5.390 5.390 0 +0.12(+2.28%)
Feb 25, 2015 5.270 5.270 5.270 5.270 660 -0.08(-1.45%)
Feb 19, 2015 5.347 5.347 5.347 0 -0.29(-5.19%)
Feb 13, 2015 5.640 5.640 5.640 5 +0.24(+4.44%)
Feb 12, 2015 5.400 5.400 5.400 5.400 100 +0.27(+5.26%)
Feb 11, 2015 5.360 5.360 5.130 5.130 7,226 -0.42(-7.57%)
Feb 10, 2015 5.550 5.550 5.550 5.550 118 +0.15(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.