Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itochu Corp (OP: ITOCF )

47.01 +0.19 (+0.41%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.06 18.06 18.06 0 +0.00(+0.00%)
Mar 28, 2019 18.09 18.09 17.96 18.06 418 +0.34(+1.92%)
Mar 27, 2019 17.72 17.72 17.72 17.72 16,700 -0.78(-4.22%)
Mar 21, 2019 18.50 18.50 18.50 0 +0.00(+0.00%)
Mar 20, 2019 18.42 18.50 18.42 18.50 420 +0.46(+2.55%)
Mar 15, 2019 18.04 18.04 18.04 0 +0.11(+0.61%)
Mar 13, 2019 17.93 17.93 17.93 0 -0.14(-0.77%)
Feb 28, 2019 18.07 18.07 18.07 0 +0.00(+0.00%)
Feb 27, 2019 18.07 18.07 18.07 0 +0.00(+0.00%)
Feb 26, 2019 18.07 18.07 18.07 18.07 1,500 +0.09(+0.50%)
Feb 19, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Feb 12, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Feb 06, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Feb 05, 2019 17.98 17.98 17.98 50 +0.00(+0.00%)
Feb 04, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Jan 25, 2019 17.98 17.98 17.98 0 +0.00(+0.00%)
Jan 18, 2019 17.98 17.98 17.98 0 +0.41(+2.33%)
Jan 17, 2019 17.57 17.57 17.57 17.57 575 -0.24(-1.37%)
Jan 15, 2019 17.81 17.81 17.81 0 +0.62(+3.63%)
Jan 09, 2019 17.19 17.19 17.19 0 +0.00(+0.00%)
Jan 08, 2019 17.19 17.19 17.19 17.19 350 -0.17(-0.98%)
Jan 07, 2019 17.58 17.58 17.36 17.36 500 -0.20(-1.16%)
Jan 04, 2019 17.40 17.56 17.40 17.56 57,300 +0.89(+5.36%)
Jan 03, 2019 16.67 16.67 16.67 16.67 400 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.