Indicators

Itochu Corp (OP: ITOCF )

47.01 +0.19 (+0.41%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		11.29	11.29	11.29	0	-0.04(-0.35%)
Mar 24, 2015	11.33	11.33	11.33	11.33	1,000	+0.44(+4.04%)
Mar 18, 2015		10.89	10.89	10.89	0	+0.02(+0.18%)
Mar 13, 2015		10.87	10.87	10.87	0	-0.24(-2.16%)
Mar 05, 2015		11.11	11.11	11.11	0	-0.06(-0.54%)
Mar 04, 2015	11.17	11.17	11.17	11.17	1,000	-0.09(-0.84%)
Mar 02, 2015		11.26	11.26	11.26	0	+0.10(+0.94%)
Feb 27, 2015	11.16	11.16	11.16	11.16	400	+0.11(+0.97%)
Feb 20, 2015		11.05	11.05	11.05	0	+0.26(+2.44%)
Feb 13, 2015		10.79	10.79	10.79	0	+0.24(+2.27%)
Feb 09, 2015		10.55	10.55	10.55	0	-0.08(-0.75%)
Feb 06, 2015	10.63	10.63	10.63	10.63	1,000	+0.16(+1.53%)
Feb 04, 2015		10.47	10.47	10.47	0	+0.21(+2.05%)
Feb 03, 2015	10.25	10.26	10.25	10.26	1,679	+0.17(+1.68%)
Jan 30, 2015		10.09	10.09	10.09	0	-0.06(-0.59%)
Jan 23, 2015		10.15	10.15	10.15	0	+0.05(+0.50%)
Jan 21, 2015		10.10	10.10	10.10	0	-0.12(-1.17%)
Jan 20, 2015	10.22	10.22	10.22	10.22	277	+0.02(+0.20%)
Jan 14, 2015		10.20	10.20	10.20	0	-0.47(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.