Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 54.33 54.33 54.33 1 -0.02(-0.04%)
Mar 24, 2017 54.35 54.35 54.35 20 +0.59(+1.09%)
Mar 21, 2017 53.77 53.77 53.77 0 +1.16(+2.21%)
Mar 20, 2017 52.60 52.60 52.60 52.60 1,000 -0.70(-1.31%)
Mar 17, 2017 53.30 53.30 53.30 53.30 1,817 +0.45(+0.85%)
Mar 13, 2017 52.85 52.85 52.85 50 +0.38(+0.72%)
Mar 07, 2017 52.47 52.47 52.47 0 -0.12(-0.24%)
Feb 28, 2017 52.59 52.59 52.59 2,800 +0.53(+1.03%)
Feb 22, 2017 52.06 52.06 52.06 0 +0.06(+0.11%)
Feb 21, 2017 52.00 52.00 52.00 52.00 430 +0.08(+0.15%)
Feb 15, 2017 51.93 51.93 51.93 0 +0.77(+1.50%)
Feb 06, 2017 51.16 51.16 51.16 20 -1.19(-2.28%)
Jan 30, 2017 52.35 52.35 52.35 23 -0.61(-1.15%)
Jan 26, 2017 52.96 52.96 52.96 0 -0.42(-0.79%)
Jan 25, 2017 53.39 53.39 53.38 53.38 510 +0.48(+0.91%)
Jan 24, 2017 52.90 52.90 52.90 52.90 4,900 +0.23(+0.44%)
Jan 23, 2017 52.64 52.67 52.64 52.67 46,395 -0.18(-0.34%)
Jan 20, 2017 52.84 52.84 52.84 52.84 1,588 +0.35(+0.66%)
Jan 19, 2017 52.50 52.50 52.50 52.50 3,900 -0.52(-0.99%)
Jan 12, 2017 53.02 53.02 53.02 377 +0.42(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.