Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012		34.27	34.27	34.27	0	+0.11(+0.32%)
Mar 29, 2012	34.16	34.16	34.16	34.16	55,870	-0.13(-0.38%)
Mar 28, 2012	34.29	34.29	34.29	34.29	142	+1.07(+3.22%)
Mar 20, 2012		33.22	33.22	33.22	0	-1.78(-5.09%)
Feb 29, 2012	35.00	35.00	35.00	35.00	0	+0.40(+1.16%)
Feb 27, 2012		34.60	34.60	34.60	0	-0.59(-1.68%)
Feb 23, 2012	35.19	35.19	35.19	35.19	0	-1.50(-4.09%)
Feb 16, 2012	36.69	36.69	36.69	36.69	0	-0.09(-0.24%)
Feb 13, 2012		36.78	36.78	36.78	0	+0.29(+0.79%)
Feb 10, 2012	36.49	36.49	36.49	36.49	360	-0.61(-1.64%)
Feb 09, 2012	37.10	37.10	37.10	37.10	200	-0.19(-0.51%)
Jan 18, 2012		37.29	37.29	37.29	0	+0.86(+2.36%)
Jan 09, 2012		36.43	36.43	36.43	0	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.