Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seafarer Exploration Corp (OP: SFRX )

0.0095 +0.0003 (+3.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0291 0.0300 0.0276 0.0286 15,338,764 -0.00(-3.70%)
Mar 27, 2024 0.0305 0.0309 0.0252 0.0297 24,518,614 +0.00(+0.68%)
Mar 26, 2024 0.0231 0.0295 0.0227 0.0295 39,084,748 +0.01(+28.82%)
Mar 25, 2024 0.0205 0.0230 0.0205 0.0229 16,382,106 +0.00(+11.17%)
Mar 22, 2024 0.0209 0.0212 0.0201 0.0206 10,039,641 +0.00(+0.00%)
Mar 21, 2024 0.0207 0.0210 0.0200 0.0206 15,224,568 -0.00(-0.48%)
Mar 20, 2024 0.0198 0.0209 0.0194 0.0207 24,427,080 +0.00(+6.15%)
Mar 19, 2024 0.0191 0.0198 0.0189 0.0195 13,506,630 +0.00(+0.52%)
Mar 18, 2024 0.0185 0.0198 0.0184 0.0194 11,521,873 +0.00(+4.86%)
Mar 15, 2024 0.0184 0.0185 0.0181 0.0185 4,969,114 +0.00(+1.09%)
Mar 14, 2024 0.0169 0.0191 0.0161 0.0183 9,638,704 +0.00(+8.93%)
Mar 13, 2024 0.0167 0.0169 0.0160 0.0168 4,263,524 -0.00(-0.59%)
Mar 12, 2024 0.0160 0.0169 0.0155 0.0169 3,822,042 +0.00(+4.97%)
Mar 11, 2024 0.0150 0.0167 0.0146 0.0161 11,017,390 +0.00(+8.05%)
Mar 08, 2024 0.0169 0.0170 0.0141 0.0149 8,805,095 -0.00(-6.88%)
Mar 07, 2024 0.0159 0.0187 0.0151 0.0160 27,578,216 +0.00(+3.23%)
Mar 06, 2024 0.0149 0.0165 0.0131 0.0155 13,899,400 +0.00(+10.71%)
Mar 05, 2024 0.0153 0.0162 0.0126 0.0140 13,985,032 -0.00(-4.76%)
Mar 04, 2024 0.0126 0.0171 0.0125 0.0147 16,149,730 +0.00(+18.55%)
Mar 01, 2024 0.0120 0.0124 0.0118 0.0124 10,311,020 +0.00(+1.64%)
Feb 29, 2024 0.0123 0.0125 0.0111 0.0122 4,567,109 +0.00(+0.83%)
Feb 28, 2024 0.0120 0.0124 0.0117 0.0121 10,908,739 +0.00(+3.42%)
Feb 27, 2024 0.0120 0.0124 0.0111 0.0117 21,366,496 +0.00(+1.74%)
Feb 26, 2024 0.0099 0.0119 0.0098 0.0115 16,920,662 +0.00(+18.56%)
Feb 23, 2024 0.0100 0.0109 0.0085 0.0097 15,168,993 +0.00(+0.00%)
Feb 22, 2024 0.0090 0.0110 0.0090 0.0097 14,776,270 +0.00(+7.78%)
Feb 21, 2024 0.0093 0.0095 0.0089 0.0090 2,972,139 -0.00(-3.23%)
Feb 20, 2024 0.0089 0.0096 0.0085 0.0093 3,378,895 +0.00(+3.33%)
Feb 16, 2024 0.0095 0.0095 0.0085 0.0090 5,886,922 +0.00(+0.00%)
Feb 15, 2024 0.0092 0.0095 0.0082 0.0090 6,091,522 +0.00(+0.00%)
Feb 14, 2024 0.0096 0.0097 0.0087 0.0090 9,376,103 -0.00(-2.17%)
Feb 13, 2024 0.0098 0.0100 0.0092 0.0092 9,611,605 -0.00(-2.13%)
Feb 12, 2024 0.0115 0.0115 0.0090 0.0094 13,404,083 +0.00(+4.44%)
Feb 09, 2024 0.0091 0.0094 0.0087 0.0090 10,410,752 +0.00(+0.00%)
Feb 08, 2024 0.0087 0.0094 0.0080 0.0090 8,427,672 +0.00(+7.14%)
Feb 07, 2024 0.0085 0.0087 0.0073 0.0084 5,341,038 -0.00(-1.18%)
Feb 06, 2024 0.0081 0.0092 0.0078 0.0085 11,243,862 +0.00(+10.39%)
Feb 05, 2024 0.0079 0.0095 0.0074 0.0077 27,492,336 +0.00(+5.48%)
Feb 02, 2024 0.0070 0.0078 0.0070 0.0073 4,491,560 +0.00(+5.80%)
Feb 01, 2024 0.0065 0.0069 0.0060 0.0069 2,298,686 +0.00(+15.00%)
Jan 31, 2024 0.0060 0.0061 0.0060 0.0060 2,475,221 +0.00(+1.69%)
Jan 30, 2024 0.0060 0.0061 0.0059 0.0059 5,940,209 +0.00(+0.00%)
Jan 29, 2024 0.0062 0.0065 0.0058 0.0059 6,680,648 +0.00(+0.00%)
Jan 26, 2024 0.0063 0.0064 0.0059 0.0059 3,652,776 -0.00(-1.67%)
Jan 25, 2024 0.0064 0.0065 0.0058 0.0060 9,645,506 +0.00(+0.00%)
Jan 24, 2024 0.0065 0.0065 0.0059 0.0060 1,501,284 +0.00(+0.00%)
Jan 23, 2024 0.0061 0.0061 0.0059 0.0060 2,259,399 +0.00(+0.00%)
Jan 22, 2024 0.0059 0.0062 0.0057 0.0060 5,040,288 +0.00(+5.26%)
Jan 19, 2024 0.0065 0.0065 0.0057 0.0057 4,758,702 -0.00(-6.56%)
Jan 18, 2024 0.0068 0.0068 0.0060 0.0061 11,361,749 -0.00(-10.29%)
Jan 17, 2024 0.0064 0.0073 0.0059 0.0068 24,248,482 +0.00(+6.25%)
Jan 16, 2024 0.0052 0.0067 0.0052 0.0064 21,813,998 +0.00(+33.33%)
Jan 12, 2024 0.0053 0.0053 0.0046 0.0048 2,117,068 -0.00(-5.88%)
Jan 11, 2024 0.0053 0.0053 0.0051 0.0051 323,978 -0.00(-1.92%)
Jan 10, 2024 0.0042 0.0056 0.0042 0.0052 2,079,784 +0.00(+6.12%)
Jan 09, 2024 0.0046 0.0050 0.0042 0.0049 299,942 +0.00(+8.89%)
Jan 08, 2024 0.0044 0.0058 0.0042 0.0045 5,092,400 +0.00(+7.14%)
Jan 05, 2024 0.0042 0.0042 0.0042 0.0042 1,107,696 +0.00(+2.44%)
Jan 04, 2024 0.0044 0.0044 0.0041 0.0041 451,159 +0.00(+2.50%)
Jan 03, 2024 0.0036 0.0045 0.0036 0.0040 1,275,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.