Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0002 0.0002 860,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 350,125 +0.00(+0.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 2,451,207 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 3,550,110 +0.00(+0.00%)
Mar 24, 2023 0.0002 0 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 8,025,019 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 6,714,136 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0002 1,023,396 +0.00(+0.00%)
Mar 20, 2023 0.0002 0.0002 0.0001 0.0002 10,596,509 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 35,580,456 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 23,970,502 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0003 0.0002 0.0002 158,798,400 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0002 0.0003 6,232,407 +0.00(+0.00%)
Mar 13, 2023 0.0003 0.0003 0.0002 0.0003 6,075,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 30,529,964 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0003 0.0002 0.0003 244,845 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0003 1,084,344 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0003 1,406,355 +0.00(+50.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 1,431,599 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0003 3,930,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0003 0.0002 0.0003 1,412,197 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0003 0.0003 2,230,000 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0003 0.0002 0.0003 955,442 +0.00(+50.00%)
Feb 27, 2023 0.0003 0.0003 0.0002 0.0002 1,803,000 -0.00(-33.33%)
Feb 24, 2023 0.0003 0.0003 0.0002 0.0003 11,714,996 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0003 0.0003 0.0003 100,009 +0.00(+0.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0003 1,225,659 +0.00(+0.00%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 506,608 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0003 0.0002 0.0003 49,299 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0003 0.0002 0.0002 634,824 +0.00(+0.00%)
Feb 15, 2023 0.0003 0.0003 0.0002 0.0002 207,458 -0.00(-33.33%)
Feb 14, 2023 0.0003 0.0003 0.0003 0.0003 420,000 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0003 0.0003 0.0003 16,675 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 5,640,092 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 35,537,500 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0003 2,120,150 +0.00(+50.00%)
Feb 07, 2023 0.0003 0.0003 0.0002 0.0002 8,887,101 -0.00(-33.33%)
Feb 06, 2023 0.0002 0.0003 0.0002 0.0003 1,132,002 +0.00(+50.00%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0002 8,106,669 -0.00(-33.33%)
Feb 02, 2023 0.0003 0.0003 0.0003 0.0003 1,680,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0003 0.0002 0.0003 14,769,031 +0.00(+0.00%)
Jan 30, 2023 0.0003 0 +0.00(+0.00%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 10,588,546 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0003 0.0003 0.0003 7,762,020 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0003 0.0002 0.0003 1,092,500 +0.00(+0.00%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 3,320,127 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 12,158,164 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 840,000 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 1,526,800 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0002 0.0003 30,502,620 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 6,150,100 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 1,290,000 +0.00(+0.00%)
Jan 12, 2023 0.0003 0.0003 0.0002 0.0003 4,609,291 +0.00(+0.00%)
Jan 11, 2023 0.0003 0.0003 0.0003 0.0003 7,636,666 +0.00(+0.00%)
Jan 10, 2023 0.0004 0.0004 0.0003 0.0003 66,256,896 -0.00(-25.00%)
Jan 09, 2023 0.0003 0.0004 0.0003 0.0004 35,231,224 +0.00(+0.00%)
Jan 06, 2023 0.0003 0.0004 0.0002 0.0004 40,992,824 +0.00(+33.33%)
Jan 05, 2023 0.0004 0.0004 0.0003 0.0003 55,695,180 -0.00(-25.00%)
Jan 04, 2023 0.0003 0.0004 0.0003 0.0004 71,375,792 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.