Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesa Corporacion ADR (OP: GCTAY )

3.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.200 3.200 3.200 0 +0.12(+3.90%)
Mar 27, 2018 3.080 3.080 3.080 0 -0.10(-3.14%)
Mar 26, 2018 3.214 3.214 3.180 3.180 1,000 -0.01(-0.31%)
Mar 23, 2018 3.190 3.190 3.190 3.190 200 -0.06(-1.85%)
Mar 22, 2018 3.360 3.370 3.250 3.250 1,364 -0.12(-3.56%)
Mar 21, 2018 3.370 3.370 3.370 3.370 900 +0.20(+6.31%)
Mar 20, 2018 3.170 3.170 3.170 3.170 2,195 +0.00(+0.00%)
Mar 19, 2018 3.100 3.178 3.100 3.170 773 +0.01(+0.32%)
Mar 14, 2018 3.160 3.160 3.160 0 -0.02(-0.63%)
Mar 13, 2018 3.150 3.180 3.150 3.180 410 +0.03(+0.95%)
Mar 12, 2018 3.150 3.150 3.150 3.150 513 +0.03(+0.96%)
Mar 09, 2018 3.120 3.120 3.120 3.120 1,500 +0.00(+0.00%)
Mar 07, 2018 3.120 3.120 3.120 0 +0.02(+0.52%)
Mar 06, 2018 3.120 3.130 3.060 3.104 6,810 +0.05(+1.60%)
Mar 05, 2018 3.055 3.055 3.055 3.055 1,021 +0.03(+0.83%)
Mar 01, 2018 3.030 3.030 3.030 9 -0.09(-2.88%)
Feb 27, 2018 3.120 3.120 3.120 1,000 -0.01(-0.24%)
Feb 21, 2018 3.127 3.127 3.127 0 -0.04(-1.34%)
Feb 20, 2018 3.170 3.170 3.170 3.170 200 +0.16(+5.32%)
Feb 14, 2018 3.010 3.010 3.010 0 +0.00(+0.00%)
Feb 13, 2018 2.920 3.010 2.920 3.010 1,164 +0.11(+3.72%)
Feb 08, 2018 2.902 2.902 2.902 0 +0.02(+0.76%)
Feb 06, 2018 2.880 2.880 2.880 0 +0.07(+2.49%)
Feb 05, 2018 2.900 2.900 2.810 2.810 10,658 -0.13(-4.49%)
Feb 02, 2018 2.940 2.942 2.940 2.942 1,200 -0.21(-6.60%)
Jan 30, 2018 3.150 3.150 3.150 5 +0.08(+2.61%)
Jan 29, 2018 2.998 3.070 2.998 3.070 2,319 -0.04(-1.29%)
Jan 26, 2018 3.110 3.110 3.110 3.110 696 -0.08(-2.51%)
Jan 23, 2018 3.190 3.190 3.190 0 -0.08(-2.57%)
Jan 22, 2018 3.110 3.274 3.110 3.274 650 +0.27(+9.13%)
Jan 16, 2018 3.000 3.000 3.000 0 +0.10(+3.45%)
Jan 12, 2018 2.900 2.900 2.900 0 -0.10(-3.33%)
Jan 11, 2018 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jan 09, 2018 3.000 3.000 3.000 27 +0.11(+3.81%)
Jan 08, 2018 2.910 2.917 2.890 2.890 54,520 +0.21(+7.84%)
Jan 05, 2018 2.680 2.680 2.680 2.680 2,000 -0.20(-6.94%)
Jan 04, 2018 2.880 2.880 2.880 2.880 2,628 +0.02(+0.70%)
Jan 03, 2018 2.880 2.880 2.820 2.860 2,568 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.