Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0840 UNCHANGED
Last Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2500 0.3300 0.2400 0.3300 55,609 +0.10(+43.48%)
Mar 30, 2022 0.2100 0.2300 0.2050 0.2300 20,125 +0.05(+24.32%)
Mar 29, 2022 0.2000 0.2000 0.1700 0.1850 10,725 +0.02(+10.45%)
Mar 28, 2022 0.1935 0.1935 0.1675 0.1675 1,050 -0.01(-8.22%)
Mar 25, 2022 0.1200 0.2060 0.1200 0.1825 1,240 +0.02(+10.54%)
Mar 24, 2022 0.2000 0.2000 0.1651 0.1651 8,749 -0.00(-2.88%)
Mar 23, 2022 0.3500 0.3500 0.1700 0.1700 7,529 +0.01(+6.25%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 6,224 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1400 0.1600 16,654 -0.01(-3.03%)
Mar 18, 2022 0.1900 0.1900 0.1202 0.1650 5,182 +0.04(+37.27%)
Mar 16, 2022 0.1202 50 -0.02(-14.14%)
Mar 15, 2022 0.1200 0.1400 0.1200 0.1400 31,362 +0.00(+0.00%)
Mar 14, 2022 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1400 0.1200 0.1400 2,005 +0.00(+0.00%)
Mar 10, 2022 0.1700 0.1700 0.1200 0.1400 32,152 +0.01(+3.70%)
Mar 09, 2022 0.1500 0.1500 0.1350 0.1350 9,250 -0.04(-20.59%)
Mar 08, 2022 0.1700 0.1700 0.1581 0.1700 8,462 +0.01(+3.66%)
Mar 07, 2022 0.1640 0.1900 0.1640 0.1640 454 -0.02(-8.89%)
Mar 04, 2022 0.1350 0.1800 0.1350 0.1800 27,290 +0.04(+24.14%)
Mar 02, 2022 0.1450 0 -0.01(-4.92%)
Mar 01, 2022 0.1500 0.1525 0.1211 0.1525 9,095 -0.01(-4.69%)
Feb 28, 2022 0.1700 0.1900 0.1600 0.1600 37,571 +0.00(+0.00%)
Feb 25, 2022 0.1600 0.1600 0.1600 0.1600 1,650 -0.01(-5.88%)
Feb 24, 2022 0.1700 0.1700 0.1700 0.1700 3,750 -0.02(-10.53%)
Feb 23, 2022 0.1700 0.1900 0.1700 0.1900 961 -0.02(-9.44%)
Feb 22, 2022 0.2098 0.2098 0.2098 0.2098 200 +0.00(+0.00%)
Feb 18, 2022 0.2098 0 +0.01(+7.04%)
Feb 16, 2022 0.1960 0 -0.01(-6.58%)
Feb 15, 2022 0.2050 0.2098 0.1800 0.2098 13,063 +0.00(+1.60%)
Feb 14, 2022 0.2065 0.2065 0.2065 0.2065 340 -0.01(-2.82%)
Feb 10, 2022 0.2125 73 -0.01(-3.32%)
Feb 09, 2022 0.2125 0.2198 0.2125 0.2198 350 -0.00(-0.09%)
Feb 08, 2022 0.2200 0.2200 0.2200 0.2200 100 -0.00(-0.59%)
Feb 07, 2022 0.2052 0.2213 0.2052 0.2213 1,165 +0.00(+0.59%)
Feb 03, 2022 0.2200 0 -0.01(-4.35%)
Feb 01, 2022 0.2300 0 +0.00(+0.00%)
Jan 31, 2022 0.2000 0.2300 0.1850 0.2300 12,659 +0.02(+6.98%)
Jan 28, 2022 0.2200 0.2200 0.2150 0.2150 400 +0.01(+7.50%)
Jan 27, 2022 0.2000 0.2000 0.2000 0.2000 9,469 -0.02(-9.09%)
Jan 26, 2022 0.2100 0.2300 0.2100 0.2200 12,781 +0.01(+4.76%)
Jan 25, 2022 0.2130 0.2130 0.2000 0.2100 8,865 -0.01(-4.33%)
Jan 24, 2022 0.2150 0.2300 0.2000 0.2195 4,475 -0.02(-8.54%)
Jan 21, 2022 0.2090 0.2400 0.2090 0.2400 1,599 +0.04(+20.00%)
Jan 19, 2022 0.2000 7 -0.00(-0.35%)
Jan 18, 2022 0.2005 0.2200 0.2000 0.2007 4,424 -0.02(-8.90%)
Jan 13, 2022 0.2203 0 +0.00(+0.14%)
Jan 12, 2022 0.2200 0.2200 0.2200 0.2200 170 +0.00(+0.09%)
Jan 11, 2022 0.2198 0.2198 0.2198 0.2198 348 +0.01(+4.57%)
Jan 10, 2022 0.2200 0.2200 0.2100 0.2102 1,130 +0.01(+5.10%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 1,175 -0.02(-9.09%)
Jan 05, 2022 0.2200 0.2200 0.2200 30 -0.01(-4.35%)
Jan 04, 2022 0.2200 0.2400 0.2200 0.2300 1,520 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.