Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4734 0.5136 0.4734 0.4933 90,885 +0.00(+0.67%)
Mar 30, 2021 0.5137 0.5196 0.4900 0.4900 110,192 -0.02(-4.20%)
Mar 29, 2021 0.4965 0.5456 0.4965 0.5115 91,384 -0.01(-1.58%)
Mar 26, 2021 0.5332 0.5456 0.5033 0.5197 123,700 +0.01(+2.24%)
Mar 25, 2021 0.5100 0.5200 0.4912 0.5083 349,545 -0.00(-0.66%)
Mar 24, 2021 0.5134 0.5300 0.5117 0.5117 287,193 -0.02(-4.05%)
Mar 23, 2021 0.5500 0.5572 0.5250 0.5333 413,364 -0.01(-1.79%)
Mar 22, 2021 0.5521 0.5692 0.5300 0.5430 133,505 -0.00(-0.15%)
Mar 19, 2021 0.5302 0.5562 0.5200 0.5438 137,300 +0.02(+3.58%)
Mar 18, 2021 0.5400 0.5514 0.5100 0.5250 246,484 -0.01(-2.60%)
Mar 17, 2021 0.5400 0.5700 0.5190 0.5390 137,644 -0.02(-2.80%)
Mar 16, 2021 0.5269 0.5834 0.5100 0.5545 161,024 +0.04(+8.73%)
Mar 15, 2021 0.4827 0.5237 0.4827 0.5100 119,461 +0.01(+2.64%)
Mar 12, 2021 0.5013 0.5500 0.4947 0.4969 89,400 -0.01(-2.61%)
Mar 11, 2021 0.4810 0.5115 0.4809 0.5102 231,030 +0.02(+4.21%)
Mar 10, 2021 0.4910 0.5000 0.4733 0.4896 276,287 -0.01(-2.31%)
Mar 09, 2021 0.5231 0.5276 0.4865 0.5012 214,304 +0.00(+0.24%)
Mar 08, 2021 0.5225 0.5600 0.4969 0.5000 197,588 -0.01(-1.19%)
Mar 05, 2021 0.5423 0.5800 0.4340 0.5060 888,200 -0.03(-5.03%)
Mar 04, 2021 0.6100 0.6236 0.5200 0.5328 940,907 -0.08(-13.11%)
Mar 03, 2021 0.6458 0.6469 0.6000 0.6132 584,436 -0.03(-4.02%)
Mar 02, 2021 0.6640 0.6909 0.6000 0.6389 906,942 -0.06(-9.12%)
Mar 01, 2021 0.6740 0.7165 0.6722 0.7030 773,604 +0.04(+5.35%)
Feb 26, 2021 0.7100 0.7390 0.6498 0.6673 809,700 -0.03(-4.93%)
Feb 25, 2021 0.6941 0.7500 0.6759 0.7019 865,109 +0.04(+5.92%)
Feb 24, 2021 0.6197 0.7115 0.6197 0.6627 1,418,418 +0.05(+8.39%)
Feb 23, 2021 0.6297 0.6340 0.5526 0.6114 803,605 -0.06(-8.75%)
Feb 22, 2021 0.6350 0.6800 0.6000 0.6700 714,104 +0.04(+5.68%)
Feb 19, 2021 0.6460 0.6900 0.6200 0.6340 556,500 -0.01(-1.86%)
Feb 18, 2021 0.6616 0.7100 0.6451 0.6460 679,207 -0.03(-5.00%)
Feb 17, 2021 0.7152 0.7500 0.6590 0.6800 951,386 -0.02(-3.08%)
Feb 16, 2021 0.6045 0.7101 0.6000 0.7016 2,099,767 +0.13(+21.85%)
Feb 12, 2021 0.5800 0.6249 0.5500 0.5758 648,100 -0.01(-2.41%)
Feb 11, 2021 0.5700 0.6100 0.5700 0.5900 1,305,363 +0.04(+7.27%)
Feb 10, 2021 0.5456 0.5846 0.5300 0.5500 815,885 -0.01(-1.79%)
Feb 09, 2021 0.5800 0.6250 0.5300 0.5600 1,477,912 -0.02(-3.45%)
Feb 08, 2021 0.5800 0.6093 0.5300 0.5800 1,975,462 +0.05(+9.43%)
Feb 05, 2021 0.5344 0.6243 0.4800 0.5300 2,067,200 -0.00(-0.24%)
Feb 04, 2021 0.5851 0.6500 0.5021 0.5313 5,247,341 -0.05(-9.01%)
Feb 03, 2021 0.4920 0.6200 0.4538 0.5839 7,555,266 +0.15(+33.62%)
Feb 02, 2021 0.3730 0.4530 0.3390 0.4370 5,124,177 +0.10(+29.29%)
Feb 01, 2021 0.3320 0.3570 0.3150 0.3380 362,235 +0.01(+2.42%)
Jan 29, 2021 0.3398 0.3600 0.3286 0.3300 347,500 -0.01(-2.94%)
Jan 28, 2021 0.3500 0.3710 0.3222 0.3400 465,193 +0.01(+1.80%)
Jan 27, 2021 0.3553 0.3600 0.3340 0.3340 22,240 -0.03(-7.22%)
Jan 26, 2021 0.3512 0.3600 0.3408 0.3600 17,503 +0.01(+2.86%)
Jan 25, 2021 0.3545 0.3545 0.3361 0.3500 134,155 +0.01(+2.88%)
Jan 22, 2021 0.3385 0.3477 0.3377 0.3402 59,700 -0.00(-1.22%)
Jan 21, 2021 0.3387 0.3444 0.3362 0.3444 27,500 -0.03(-7.44%)
Jan 20, 2021 0.3390 0.3740 0.3390 0.3721 9,579 +0.01(+3.36%)
Jan 19, 2021 0.4120 0.4120 0.3598 0.3600 22,000 +0.04(+10.80%)
Jan 15, 2021 0.3160 0.3249 0.3133 0.3249 26,600 +0.01(+2.33%)
Jan 14, 2021 0.3170 0.3504 0.3170 0.3175 29,600 -0.02(-5.93%)
Jan 13, 2021 0.3184 0.3375 0.3134 0.3375 55,471 +0.02(+6.10%)
Jan 12, 2021 0.3338 0.3338 0.3170 0.3181 32,115 -0.04(-10.90%)
Jan 11, 2021 0.3639 0.3639 0.3500 0.3570 23,342 -0.01(-2.65%)
Jan 08, 2021 0.3203 0.3667 0.3110 0.3667 147,600 +0.03(+9.46%)
Jan 07, 2021 0.3336 0.3387 0.3336 0.3350 33,000 +0.01(+4.07%)
Jan 06, 2021 0.3435 0.3439 0.3100 0.3219 221,870 -0.03(-9.48%)
Jan 05, 2021 0.3653 0.3653 0.3502 0.3556 53,900 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.