Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2880 0.3081 0.2872 0.2896 30,562 -0.01(-3.98%)
Mar 30, 2020 0.2850 0.3016 0.2730 0.3016 6,760 +0.01(+2.45%)
Mar 27, 2020 0.2757 0.3170 0.2757 0.2944 45,600 -0.01(-4.26%)
Mar 26, 2020 0.3092 0.3236 0.2998 0.3075 36,100 -0.00(-1.22%)
Mar 25, 2020 0.2647 0.3222 0.2647 0.3113 154,128 +0.08(+31.91%)
Mar 24, 2020 0.2371 0.2580 0.2200 0.2360 8,642 +0.02(+7.27%)
Mar 23, 2020 0.3180 0.3180 0.2200 0.2200 30,415 -0.03(-12.52%)
Mar 20, 2020 0.3045 0.3078 0.2500 0.2515 24,000 +0.03(+15.90%)
Mar 19, 2020 0.2190 0.2260 0.1870 0.2170 83,327 +0.05(+31.91%)
Mar 18, 2020 0.2005 0.2005 0.1500 0.1645 178,585 -0.04(-20.57%)
Mar 17, 2020 0.2114 0.2210 0.2071 0.2071 16,302 +0.00(+0.58%)
Mar 16, 2020 0.0803 0.2200 0.0803 0.2059 105,290 -0.01(-6.62%)
Mar 13, 2020 0.2300 0.2537 0.2005 0.2205 155,500 -0.01(-4.13%)
Mar 12, 2020 0.2679 0.2925 0.2300 0.2300 33,475 -0.06(-19.38%)
Mar 11, 2020 0.2869 0.2869 0.2800 0.2853 15,225 -0.02(-7.07%)
Mar 10, 2020 0.2990 0.3070 0.2865 0.3070 25,645 +0.01(+2.50%)
Mar 09, 2020 0.2310 0.3000 0.2310 0.2995 42,122 +0.02(+7.62%)
Mar 06, 2020 0.2795 0.2900 0.2700 0.2783 42,700 -0.05(-15.67%)
Mar 05, 2020 0.3418 0.3418 0.3243 0.3300 36,287 -0.01(-2.91%)
Mar 04, 2020 0.3661 0.3661 0.3150 0.3399 65,900 -0.01(-1.48%)
Mar 03, 2020 0.3970 0.4029 0.3450 0.3450 265,496 -0.10(-23.23%)
Mar 02, 2020 0.4500 0.4640 0.4311 0.4494 21,825 +0.04(+11.05%)
Feb 28, 2020 0.3810 0.4100 0.3810 0.4047 33,700 +0.03(+8.79%)
Feb 27, 2020 0.4050 0.4050 0.3720 0.3720 19,739 -0.04(-9.27%)
Feb 26, 2020 0.3516 0.4100 0.3505 0.4100 64,437 +0.07(+20.31%)
Feb 25, 2020 0.4460 0.4460 0.3294 0.3408 95,892 -0.05(-13.55%)
Feb 24, 2020 0.4230 0.4419 0.3905 0.3942 139,511 -0.05(-12.20%)
Feb 21, 2020 0.4636 0.4636 0.4490 0.4490 14,200 +0.01(+1.74%)
Feb 20, 2020 0.4328 0.4542 0.4320 0.4413 22,503 -0.00(-1.05%)
Feb 19, 2020 0.4460 0.4460 0.4202 0.4460 708 +0.00(+1.02%)
Feb 18, 2020 0.4620 0.4620 0.4415 0.4415 910 -0.00(-0.11%)
Feb 14, 2020 0.4130 0.4420 0.4130 0.4420 15,900 +0.03(+7.10%)
Feb 13, 2020 0.4127 0.4127 0.4127 0.4127 900 +0.01(+2.51%)
Feb 12, 2020 0.4404 0.4404 0.4026 0.4026 108,890 -0.03(-7.21%)
Feb 11, 2020 0.4370 0.4370 0.4339 0.4339 5,834 +0.02(+3.66%)
Feb 10, 2020 0.4149 0.4236 0.4080 0.4186 27,773 -0.00(-0.57%)
Feb 07, 2020 0.4300 0.4310 0.4210 0.4210 14,000 +0.01(+1.45%)
Feb 06, 2020 0.4087 0.4150 0.3905 0.4150 39,625 -0.01(-2.70%)
Feb 05, 2020 0.4610 0.4610 0.4240 0.4265 63,088 -0.02(-4.39%)
Feb 04, 2020 0.4500 0.4500 0.4461 0.4461 8,500 -0.01(-1.76%)
Feb 03, 2020 0.4450 0.4541 0.4450 0.4541 46,202 +0.00(+0.91%)
Jan 31, 2020 0.4639 0.4639 0.4500 0.4500 2,700 -0.02(-3.33%)
Jan 30, 2020 0.4490 0.4665 0.4490 0.4655 4,450 +0.01(+1.28%)
Jan 29, 2020 0.4500 0.4700 0.4500 0.4596 11,500 -0.01(-2.21%)
Jan 28, 2020 0.4400 0.4700 0.4400 0.4700 15,673 +0.02(+4.44%)
Jan 27, 2020 0.4500 0.4500 0.4500 0.4500 220 +0.01(+2.27%)
Jan 24, 2020 0.4517 0.4517 0.4300 0.4400 12,000 +0.01(+2.33%)
Jan 23, 2020 0.4270 0.4340 0.3900 0.4300 20,718 +0.04(+10.43%)
Jan 22, 2020 0.3930 0.4030 0.3839 0.3894 66,651 -0.02(-3.97%)
Jan 21, 2020 0.4182 0.4240 0.4055 0.4055 9,400 +0.00(+0.00%)
Jan 17, 2020 0.3668 0.4055 0.3668 0.4055 30,900 +0.04(+11.40%)
Jan 16, 2020 0.3550 0.3830 0.3550 0.3640 37,167 +0.01(+3.00%)
Jan 14, 2020 0.3534 0.3534 0.3534 0 -0.02(-4.49%)
Jan 13, 2020 0.3642 0.3700 0.3642 0.3700 51,900 -0.00(-0.54%)
Jan 10, 2020 0.3420 0.3800 0.3420 0.3720 3,600 +0.02(+6.62%)
Jan 09, 2020 0.3506 0.3574 0.3489 0.3489 16,129 +0.02(+4.77%)
Jan 07, 2020 0.3330 0.3330 0.3330 0 -0.01(-2.75%)
Jan 06, 2020 0.3190 0.3520 0.3190 0.3424 10,100 -0.00(-0.55%)
Jan 03, 2020 0.3414 0.3459 0.3414 0.3443 36,900 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.