Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0810 -0.0090 (-10.00%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1230 0.1230 0.1100 0.1100 28,130 -0.01(-5.58%)
Mar 30, 2017 0.1242 0.1260 0.1100 0.1165 105,457 -0.00(-2.92%)
Mar 29, 2017 0.1035 0.1327 0.1020 0.1200 432,538 +0.02(+18.19%)
Mar 28, 2017 0.0915 0.1020 0.0915 0.1015 22,617 +0.01(+14.85%)
Mar 27, 2017 0.0924 0.0997 0.0884 0.0884 7,000 -0.00(-2.32%)
Mar 24, 2017 0.1030 0.1030 0.0905 0.0905 7,000 -0.01(-8.59%)
Mar 23, 2017 0.0950 0.0990 0.0950 0.0990 10,489 -0.00(-3.88%)
Mar 22, 2017 0.0905 0.1030 0.0905 0.1030 7,000 +0.00(+4.36%)
Mar 21, 2017 0.0973 0.1030 0.0910 0.0987 52,384 +0.01(+7.05%)
Mar 20, 2017 0.0955 0.1030 0.0922 0.0922 39,200 -0.00(-0.22%)
Mar 17, 2017 0.0922 0.0960 0.0920 0.0924 8,450 -0.01(-7.78%)
Mar 16, 2017 0.0952 0.1002 0.0952 0.1002 6,189 +0.00(+2.87%)
Mar 15, 2017 0.0910 0.0974 0.0910 0.0974 15,115 -0.00(-0.71%)
Mar 14, 2017 0.1030 0.1030 0.0913 0.0981 77,339 -0.00(-4.29%)
Mar 13, 2017 0.1006 0.1060 0.0905 0.1025 38,403 +0.01(+11.78%)
Mar 10, 2017 0.0974 0.0974 0.0917 0.0917 44,625 -0.01(-5.85%)
Mar 09, 2017 0.0988 0.0988 0.0886 0.0974 50,780 +0.01(+14.59%)
Mar 08, 2017 0.1020 0.1020 0.0850 0.0850 53,781 -0.01(-9.53%)
Mar 07, 2017 0.0921 0.1032 0.0920 0.0940 36,900 +0.00(+4.39%)
Mar 06, 2017 0.0945 0.1026 0.0900 0.0900 95,097 -0.00(-4.86%)
Mar 03, 2017 0.0827 0.0946 0.0827 0.0946 17,677 +0.02(+22.86%)
Mar 02, 2017 0.0920 0.1022 0.0770 0.0770 50,316 -0.02(-16.85%)
Mar 01, 2017 0.0920 0.1002 0.0860 0.0926 37,585 -0.00(-1.49%)
Feb 28, 2017 0.1040 0.1040 0.0827 0.0940 33,012 -0.01(-9.53%)
Feb 27, 2017 0.1043 0.1050 0.0880 0.1039 91,643 +0.01(+8.80%)
Feb 24, 2017 0.1000 0.1043 0.0900 0.0955 75,166 -0.01(-6.10%)
Feb 23, 2017 0.1070 0.1081 0.0925 0.1017 104,270 +0.00(+1.70%)
Feb 22, 2017 0.1025 0.1102 0.0960 0.1000 188,708 -0.00(-4.76%)
Feb 21, 2017 0.1010 0.1053 0.0939 0.1050 201,574 +0.01(+8.81%)
Feb 17, 2017 0.0965 0.0965 0.0965 0 -0.01(-11.47%)
Feb 16, 2017 0.1071 0.1200 0.0970 0.1090 322,363 +0.02(+25.72%)
Feb 15, 2017 0.0954 0.0995 0.0790 0.0867 112,970 -0.01(-8.74%)
Feb 14, 2017 0.1100 0.1100 0.0950 0.0950 77,036 -0.01(-12.28%)
Feb 13, 2017 0.1056 0.1120 0.1050 0.1083 248,382 +0.00(+4.64%)
Feb 10, 2017 0.1088 0.1090 0.0975 0.1035 44,529 +0.00(+3.50%)
Feb 09, 2017 0.1180 0.1180 0.0976 0.1000 200,863 -0.01(-7.75%)
Feb 08, 2017 0.1198 0.1260 0.1020 0.1084 206,558 -0.01(-9.67%)
Feb 07, 2017 0.1118 0.1380 0.1100 0.1200 559,691 +0.00(+3.00%)
Feb 06, 2017 0.1166 0.1201 0.1050 0.1165 83,124 +0.00(+2.73%)
Feb 03, 2017 0.1152 0.1152 0.1090 0.1134 95,272 +0.01(+8.00%)
Feb 02, 2017 0.1056 0.1134 0.1050 0.1050 11,965 +0.00(+0.00%)
Feb 01, 2017 0.1170 0.1170 0.1050 0.1050 100,232 -0.01(-4.55%)
Jan 31, 2017 0.1110 0.1230 0.1095 0.1100 44,669 -0.01(-5.42%)
Jan 30, 2017 0.1085 0.1130 0.1037 0.1163 51,526 +0.01(+10.76%)
Jan 27, 2017 0.1190 0.1220 0.1050 0.1050 146,708 -0.01(-10.64%)
Jan 26, 2017 0.1100 0.1230 0.1100 0.1175 134,399 +0.00(+3.07%)
Jan 25, 2017 0.1162 0.1200 0.1128 0.1140 43,451 -0.00(-4.20%)
Jan 24, 2017 0.1200 0.1230 0.1121 0.1190 72,126 -0.00(-0.75%)
Jan 23, 2017 0.1200 0.1260 0.1145 0.1199 116,848 +0.00(+0.76%)
Jan 20, 2017 0.1218 0.1280 0.1142 0.1190 261,705 -0.01(-4.80%)
Jan 19, 2017 0.1230 0.1325 0.1078 0.1250 882,156 +0.02(+17.92%)
Jan 18, 2017 0.1203 0.1245 0.1060 0.1060 105,350 -0.02(-14.86%)
Jan 17, 2017 0.1200 0.1275 0.1200 0.1245 29,261 +0.00(+3.75%)
Jan 13, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.26%)
Jan 12, 2017 0.1059 0.1149 0.0998 0.0998 14,450 +0.00(+3.94%)
Jan 11, 2017 0.1043 0.1050 0.0899 0.0960 41,850 -0.00(-1.03%)
Jan 10, 2017 0.0996 0.0996 0.0970 0.0970 13,448 +0.01(+8.50%)
Jan 09, 2017 0.0994 0.0994 0.0894 0.0894 2,162 +0.00(+2.05%)
Jan 06, 2017 0.0984 0.0986 0.0876 0.0876 6,909 -0.01(-9.69%)
Jan 05, 2017 0.0970 0.0970 0.0970 0.0970 5,000 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.