Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9438 +0.0276 (+3.01%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.6300 0.6300 0.6300 0 -0.03(-3.82%)
Mar 23, 2015 0.6320 0.6550 0.6320 0.6550 5,310 +0.03(+3.97%)
Mar 16, 2015 0.6300 0.6300 0.6300 0 +0.02(+2.44%)
Mar 13, 2015 0.6300 0.6300 0.6150 0.6150 650 -0.02(-2.38%)
Mar 10, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 04, 2015 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Mar 03, 2015 0.6300 0.6300 0.6200 0.6200 7,570 -0.06(-8.82%)
Mar 02, 2015 0.6800 0.6800 0.6800 0.6800 200 +0.03(+3.82%)
Feb 26, 2015 0.6550 0.6550 0.6550 0 +0.02(+2.34%)
Feb 20, 2015 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Feb 18, 2015 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Feb 17, 2015 0.6400 0.6400 0.6400 0.6400 200 +0.04(+6.67%)
Feb 11, 2015 0.6000 0.6000 0.6000 0 +0.02(+2.56%)
Feb 10, 2015 0.5850 0.5850 0.5850 0.5850 4,500 -0.05(-7.14%)
Feb 09, 2015 0.6450 0.6450 0.6000 0.6300 12,500 +0.00(+0.00%)
Feb 06, 2015 0.6300 0.6300 0.6300 0.6300 2,830 +0.01(+1.61%)
Feb 05, 2015 0.6400 0.6400 0.6200 0.6200 7,000 -0.04(-6.06%)
Feb 02, 2015 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 29, 2015 0.6600 0.6600 0.6600 0 -0.02(-2.22%)
Jan 28, 2015 0.6750 0.6750 0.6750 0.6750 3,000 +0.01(+0.75%)
Jan 26, 2015 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Jan 23, 2015 0.6300 0.6650 0.6300 0.6600 3,100 +0.03(+4.76%)
Jan 22, 2015 0.6300 0.6300 0.6300 0.6300 2,000 -0.02(-2.33%)
Jan 21, 2015 0.6450 0.6450 0.6450 0.6450 500 +0.01(+0.78%)
Jan 20, 2015 0.6200 0.6400 0.5950 0.6400 5,300 -0.01(-1.54%)
Jan 16, 2015 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jan 15, 2015 0.6500 0.6500 0.6400 0.6400 9,000 +0.01(+0.79%)
Jan 14, 2015 0.6350 0.6350 0.6350 0.6350 8,500 +0.02(+2.42%)
Jan 13, 2015 0.6200 0 -0.03(-4.62%)
Jan 12, 2015 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
Jan 09, 2015 0.6600 0.6600 0.6600 0.6600 10,000 +0.02(+2.33%)
Jan 08, 2015 0.6550 0.6600 0.6450 0.6450 19,750 -0.01(-0.77%)
Jan 07, 2015 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+0.78%)
Jan 06, 2015 0.6450 0.6450 0.6450 0.6450 3,000 +0.01(+0.78%)
Jan 05, 2015 0.6500 0.6500 0.6200 0.6400 26,100 +0.03(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.