Indicators

Rexel Sa (OP: RXLSF )

26.45 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		20.95	20.95	20.95	0	+0.92(+4.59%)
Mar 18, 2021		20.03	20.03	20.03	0	+1.68(+9.16%)
Mar 11, 2021		18.35	18.35	18.35	0	+1.87(+11.37%)
Feb 23, 2021		16.48	16.48	16.48	0	+0.00(+0.00%)
Feb 09, 2021		16.48	16.48	16.48	0	+0.37(+2.28%)
Feb 08, 2021	16.11	16.11	16.11	16.11	3,100	+0.19(+1.17%)
Feb 03, 2021		15.92	15.92	15.92	0	+0.00(+0.00%)
Jan 26, 2021		15.92	15.92	15.92	0	-0.53(-3.20%)
Jan 21, 2021		16.45	16.45	16.45	0	+0.04(+0.21%)
Jan 19, 2021		16.41	16.41	16.41	0	-0.27(-1.59%)
Jan 15, 2021		16.68	16.68	16.68	15	+0.00(+0.00%)
Jan 13, 2021		16.68	16.68	16.68	0	+0.00(+0.00%)
Jan 11, 2021		16.68	16.68	16.68	0	-0.39(-2.28%)
Jan 08, 2021	17.07	17.07	17.07	17.07	1,000	+0.84(+5.18%)
Jan 05, 2021		16.23	16.23	16.23	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.