Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0938 0.1090 0.0938 0.0966 9,099 +0.00(+4.77%)
Mar 30, 2022 0.1189 0.1189 0.0922 0.0922 6,806 -0.01(-6.49%)
Mar 29, 2022 0.1025 0.1050 0.0986 0.0986 7,374 -0.00(-2.47%)
Mar 28, 2022 0.0800 0.1048 0.0800 0.1011 3,548 +0.01(+9.65%)
Mar 25, 2022 0.1000 0.1065 0.0922 0.0922 37,000 -0.01(-5.53%)
Mar 24, 2022 0.1000 0.1050 0.0976 0.0976 10,974 -0.00(-0.51%)
Mar 23, 2022 0.1000 0.1048 0.0981 0.0981 5,452 -0.01(-8.32%)
Mar 22, 2022 0.1010 0.1070 0.1010 0.1070 9,060 +0.01(+7.00%)
Mar 18, 2022 0.1000 50 +0.00(+0.00%)
Mar 17, 2022 0.1010 0.1010 0.1000 0.1000 2,800 -0.01(-7.49%)
Mar 16, 2022 0.1067 0.1081 0.1067 0.1081 2,400 +0.01(+6.50%)
Mar 15, 2022 0.1101 0.1101 0.1015 0.1015 1,489 -0.00(-0.59%)
Mar 14, 2022 0.1198 0.1198 0.1021 0.1021 2,345 +0.00(+1.09%)
Mar 11, 2022 0.1198 0.1198 0.1010 0.1010 14,569 -0.02(-15.83%)
Mar 10, 2022 0.0990 0.1200 0.0990 0.1200 8,400 +0.02(+18.34%)
Mar 09, 2022 0.1014 0.1014 0.1014 0.1014 3,033 +0.00(+0.40%)
Mar 08, 2022 0.1169 0.1169 0.1010 0.1010 13,219 +0.00(+0.00%)
Mar 07, 2022 0.1095 0.1095 0.1010 0.1010 5,225 +0.00(+0.00%)
Mar 04, 2022 0.1017 0.1130 0.1010 0.1010 6,091 -0.00(-3.81%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 161 +0.00(+2.04%)
Mar 02, 2022 0.1011 0.1194 0.1011 0.1029 2,300 +0.00(+1.48%)
Mar 01, 2022 0.1152 0.1152 0.1014 0.1014 13,718 +0.00(+0.20%)
Feb 28, 2022 0.1200 0.1200 0.1012 0.1012 4,146 -0.00(-3.62%)
Feb 25, 2022 0.1075 0.1075 0.1050 0.1050 6,929 -0.00(-2.69%)
Feb 24, 2022 0.1089 0.1200 0.1075 0.1079 12,169 -0.01(-5.76%)
Feb 23, 2022 0.1145 0.1145 0.1145 0.1145 2,338 +0.00(+4.09%)
Feb 22, 2022 0.1100 0.1187 0.1081 0.1100 37,147 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 -0.01(-6.86%)
Feb 17, 2022 0.1200 0.1200 0.1100 0.1181 2,711 +0.00(+3.23%)
Feb 16, 2022 0.1144 0.1144 0.1100 0.1144 346 -0.01(-6.92%)
Feb 15, 2022 0.1100 0.1229 0.1100 0.1229 9,665 +0.01(+11.73%)
Feb 14, 2022 0.1100 0.1223 0.1100 0.1100 1,973 -0.01(-10.06%)
Feb 10, 2022 0.1223 117 -0.00(-1.05%)
Feb 09, 2022 0.0945 0.1236 0.0945 0.1236 746 +0.02(+17.49%)
Feb 08, 2022 0.1200 0.1295 0.1052 0.1052 25,276 -0.01(-7.80%)
Feb 07, 2022 0.0920 0.1276 0.0920 0.1141 6,916 -0.00(-2.14%)
Feb 04, 2022 0.1270 0.1270 0.1166 0.1166 600 +0.00(+4.29%)
Feb 02, 2022 0.1300 0.1300 0.0950 0.1118 44,553 -0.01(-6.83%)
Feb 01, 2022 0.1010 0.1221 0.1010 0.1200 25,859 +0.01(+10.09%)
Jan 31, 2022 0.1252 0.1252 0.1090 0.1090 3,076 +0.00(+3.12%)
Jan 28, 2022 0.1034 0.1200 0.1034 0.1057 5,789 -0.01(-9.19%)
Jan 27, 2022 0.1320 0.1320 0.1105 0.1164 1,250 -0.00(-3.00%)
Jan 26, 2022 0.1182 0.1282 0.1058 0.1200 11,219 -0.00(-3.46%)
Jan 25, 2022 0.1091 0.1243 0.1039 0.1243 11,199 +0.01(+12.59%)
Jan 24, 2022 0.1430 0.1430 0.1104 0.1104 74,346 -0.00(-0.54%)
Jan 21, 2022 0.1314 0.1314 0.1060 0.1110 3,253 -0.01(-4.48%)
Jan 20, 2022 0.1100 0.1162 0.1064 0.1162 10,721 +0.01(+5.64%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 3,550 +0.00(+2.04%)
Jan 18, 2022 0.1238 0.1238 0.1078 0.1078 92,879 -0.00(-2.09%)
Jan 14, 2022 0.1101 0 -0.01(-11.42%)
Jan 13, 2022 0.1050 0.1341 0.1050 0.1243 7,204 -0.01(-9.00%)
Jan 12, 2022 0.0930 0.1366 0.0930 0.1366 2,286 +0.02(+16.45%)
Jan 11, 2022 0.1002 0.1173 0.1000 0.1173 19,588 +0.01(+6.64%)
Jan 10, 2022 0.1275 0.1275 0.1100 0.1100 4,166 -0.02(-12.84%)
Jan 07, 2022 0.1180 0.1263 0.1180 0.1262 7,934 +0.01(+4.30%)
Jan 06, 2022 0.1199 0.1273 0.1124 0.1210 15,503 +0.01(+10.00%)
Jan 05, 2022 0.1000 0.1100 0.0897 0.1100 28,224 -0.01(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.