Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0960 0.1000 0.0920 0.1000 97,635 -0.00(-1.96%)
Mar 30, 2023 0.1006 0.1070 0.0900 0.1020 284,800 -0.01(-8.93%)
Mar 29, 2023 0.1001 0.1140 0.1001 0.1120 21,706 -0.00(-1.75%)
Mar 28, 2023 0.1150 0.1188 0.1073 0.1140 50,779 -0.00(-0.87%)
Mar 27, 2023 0.1080 0.1150 0.1080 0.1150 10,440 +0.01(+9.42%)
Mar 24, 2023 0.1123 0.1123 0.1051 0.1051 11,770 -0.00(-4.45%)
Mar 23, 2023 0.1150 0.1200 0.0955 0.1100 764,153 -0.00(-2.74%)
Mar 22, 2023 0.1000 0.1150 0.1000 0.1131 251,735 +0.00(+2.82%)
Mar 21, 2023 0.1115 0.1130 0.1039 0.1100 69,935 -0.00(-3.51%)
Mar 20, 2023 0.0955 0.1140 0.0955 0.1140 56,759 +0.01(+8.57%)
Mar 17, 2023 0.1049 0.1540 0.0980 0.1050 152,978 +0.00(+5.00%)
Mar 16, 2023 0.1098 0.1098 0.0955 0.1000 64,055 +0.00(+0.00%)
Mar 15, 2023 0.0960 0.1000 0.0955 0.1000 19,748 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0978 0.1000 57,702 +0.00(+0.00%)
Mar 13, 2023 0.1025 0.1050 0.1000 0.1000 25,617 +0.00(+0.00%)
Mar 10, 2023 0.1094 0.1190 0.0990 0.1000 394,501 -0.01(-6.98%)
Mar 09, 2023 0.1065 0.1098 0.1010 0.1075 127,100 +0.00(+2.38%)
Mar 08, 2023 0.0986 0.1068 0.0986 0.1050 22,852 +0.00(+0.96%)
Mar 07, 2023 0.1068 0.1068 0.1000 0.1040 20,469 -0.00(-2.80%)
Mar 06, 2023 0.0990 0.1070 0.0930 0.1070 8,000 +0.01(+7.00%)
Mar 03, 2023 0.1185 0.1185 0.0950 0.1000 436,982 -0.02(-16.32%)
Mar 02, 2023 0.1098 0.1195 0.1098 0.1195 24,452 +0.02(+19.50%)
Mar 01, 2023 0.1024 0.1050 0.1000 0.1000 16,292 -0.01(-9.01%)
Feb 28, 2023 0.1200 0.1200 0.0980 0.1099 200,343 -0.00(-0.09%)
Feb 27, 2023 0.1100 0.1295 0.1090 0.1100 17,832 +0.00(+0.27%)
Feb 24, 2023 0.1325 0.1325 0.0950 0.1097 439,977 -0.02(-15.62%)
Feb 23, 2023 0.1280 0.1349 0.1210 0.1300 110,620 +0.00(+0.08%)
Feb 22, 2023 0.1298 0.1299 0.1298 0.1299 1,240 +0.00(+1.56%)
Feb 21, 2023 0.1260 0.1400 0.1260 0.1279 54,508 -0.02(-14.73%)
Feb 17, 2023 0.1500 0.1500 0.1470 0.1500 4,150 +0.01(+4.90%)
Feb 16, 2023 0.1400 0.1447 0.1350 0.1430 52,891 +0.01(+5.93%)
Feb 15, 2023 0.1443 0.1443 0.1300 0.1350 204,041 -0.01(-6.44%)
Feb 14, 2023 0.1500 0.1535 0.1352 0.1443 16,120 -0.01(-3.80%)
Feb 13, 2023 0.1490 0.1540 0.1401 0.1500 82,862 +0.00(+0.07%)
Feb 10, 2023 0.1480 0.1550 0.1351 0.1499 123,367 -0.00(-0.07%)
Feb 09, 2023 0.1451 0.1500 0.1370 0.1500 38,472 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1427 0.1500 28,906 +0.01(+3.45%)
Feb 07, 2023 0.1451 0.1550 0.1381 0.1450 117,322 -0.01(-3.33%)
Feb 06, 2023 0.1550 0.1649 0.1500 0.1500 84,047 +0.00(+0.00%)
Feb 03, 2023 0.1503 0.1550 0.1450 0.1500 99,491 +0.00(+0.00%)
Feb 02, 2023 0.1504 0.1600 0.1500 0.1500 101,147 -0.01(-6.25%)
Feb 01, 2023 0.1415 0.1600 0.1415 0.1600 182,768 +0.00(+0.00%)
Jan 31, 2023 0.1450 0.1600 0.1350 0.1600 153,799 +0.02(+15.94%)
Jan 30, 2023 0.1271 0.1540 0.1250 0.1380 120,099 +0.01(+9.44%)
Jan 27, 2023 0.1320 0.1400 0.1250 0.1261 101,330 -0.01(-4.83%)
Jan 26, 2023 0.1450 0.1640 0.1320 0.1325 274,943 -0.03(-17.19%)
Jan 25, 2023 0.1700 0.1700 0.1450 0.1600 296,429 -0.02(-11.11%)
Jan 24, 2023 0.1890 0.1890 0.1595 0.1800 235,598 -0.01(-4.76%)
Jan 23, 2023 0.1840 0.1890 0.1800 0.1890 205,203 +0.00(+1.45%)
Jan 20, 2023 0.1920 0.1920 0.1810 0.1863 77,145 -0.00(-2.46%)
Jan 19, 2023 0.1950 0.1990 0.1800 0.1910 151,493 +0.00(+1.60%)
Jan 18, 2023 0.1510 0.1890 0.1500 0.1880 723,692 +0.03(+18.24%)
Jan 17, 2023 0.1450 0.1650 0.1400 0.1590 323,651 +0.02(+13.57%)
Jan 13, 2023 0.1488 0.1488 0.1342 0.1400 81,433 -0.01(-5.91%)
Jan 12, 2023 0.1200 0.1488 0.1160 0.1488 305,487 +0.03(+22.07%)
Jan 11, 2023 0.1200 0.1250 0.1110 0.1219 463,314 -0.00(-2.09%)
Jan 10, 2023 0.1150 0.1288 0.1143 0.1245 238,707 +0.01(+9.40%)
Jan 09, 2023 0.1125 0.1149 0.1100 0.1138 72,030 -0.00(-0.96%)
Jan 06, 2023 0.0990 0.1185 0.0990 0.1149 150,216 +0.02(+18.45%)
Jan 05, 2023 0.0950 0.0975 0.0925 0.0970 53,245 +0.00(+4.64%)
Jan 04, 2023 0.0900 0.0980 0.0900 0.0927 63,412 -0.00(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.