Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNWGQ )

0.0200 UNCHANGED
Last Price Updated: 2:52 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1221 0.1221 0.0700 0.1009 83,866 -0.01(-12.26%)
Mar 30, 2023 0.1050 0.1220 0.0854 0.1150 112,247 +0.02(+17.95%)
Mar 29, 2023 0.0875 0.1074 0.0700 0.0975 91,449 +0.00(+5.06%)
Mar 28, 2023 0.0600 0.1003 0.0600 0.0928 10,010 +0.04(+81.96%)
Mar 27, 2023 0.0600 0.1063 0.0510 0.0510 2,442 -0.02(-27.14%)
Mar 24, 2023 0.0700 0.0900 0.0700 0.0700 11,796 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0700 0.0700 1,098 -0.01(-12.50%)
Mar 22, 2023 0.0700 0.0800 0.0700 0.0800 17,559 +0.01(+14.29%)
Mar 21, 2023 0.0750 0.0800 0.0700 0.0700 8,377 -0.01(-12.28%)
Mar 20, 2023 0.0497 0.0800 0.0497 0.0798 33,159 +0.00(+3.64%)
Mar 17, 2023 0.0770 0.0770 0.0770 0.0770 466,063 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0770 0.0770 73,209 -0.01(-14.44%)
Mar 15, 2023 0.0770 0.0900 0.0770 0.0900 115,694 +0.01(+16.88%)
Mar 14, 2023 0.0770 0.0770 0.0770 0.0770 779 -0.00(-3.75%)
Mar 13, 2023 0.0959 0.0959 0.0770 0.0800 13,188 +0.00(+3.90%)
Mar 10, 2023 0.0770 0.1005 0.0770 0.0770 4,378 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0978 0.0770 0.0770 13,079 -0.00(-2.65%)
Mar 08, 2023 0.0770 0.0800 0.0770 0.0791 61,639 -0.00(-1.00%)
Mar 07, 2023 0.0800 0.0800 0.0765 0.0799 17,898 -0.00(-0.13%)
Mar 06, 2023 0.0765 0.0833 0.0765 0.0800 15,172 +0.00(+2.17%)
Mar 03, 2023 0.0799 0.0800 0.0765 0.0783 14,502 -0.00(-2.13%)
Mar 02, 2023 0.0765 0.0800 0.0765 0.0800 107,874 +0.00(+2.17%)
Mar 01, 2023 0.0761 0.0900 0.0761 0.0783 58,172 +0.00(+2.89%)
Feb 28, 2023 0.1010 0.1272 0.0750 0.0761 48,541 -0.04(-35.07%)
Feb 27, 2023 0.0735 0.1312 0.0735 0.1172 166,960 +0.03(+31.10%)
Feb 24, 2023 0.0995 0.1000 0.0741 0.0894 655,583 -0.06(-38.34%)
Feb 23, 2023 0.1450 0.1525 0.1450 0.1450 19,021 -0.02(-13.90%)
Feb 22, 2023 0.1453 0.1767 0.1452 0.1684 366,150 +0.00(+0.24%)
Feb 21, 2023 0.1599 0.1880 0.1452 0.1680 232,538 +0.03(+19.06%)
Feb 17, 2023 0.1505 0.1700 0.1189 0.1411 15,676 -0.01(-6.12%)
Feb 16, 2023 0.1401 0.1730 0.1401 0.1503 111,704 -0.02(-11.33%)
Feb 15, 2023 0.1375 0.1899 0.1375 0.1695 59,290 +0.04(+26.49%)
Feb 14, 2023 0.1430 0.1640 0.1323 0.1340 93,036 -0.01(-6.62%)
Feb 13, 2023 0.1375 0.1885 0.1362 0.1435 1,021,362 +0.03(+27.44%)
Feb 10, 2023 0.1120 0.1399 0.1120 0.1126 14,413 +0.00(+4.26%)
Feb 09, 2023 0.1151 0.1151 0.1080 0.1080 46,544 -0.00(-0.46%)
Feb 08, 2023 0.1205 0.1300 0.1085 0.1085 5,694 -0.01(-9.58%)
Feb 07, 2023 0.1010 0.1300 0.1010 0.1200 28,179 +0.00(+0.00%)
Feb 06, 2023 0.1050 0.1200 0.1050 0.1200 224,791 +0.01(+6.67%)
Feb 03, 2023 0.1380 0.1380 0.0940 0.1125 83,684 +0.02(+20.97%)
Feb 02, 2023 0.1149 0.1200 0.0820 0.0930 957,597 -0.01(-7.92%)
Feb 01, 2023 0.1000 0.1200 0.1000 0.1010 28,477 -0.01(-8.10%)
Jan 31, 2023 0.1075 0.1285 0.1010 0.1099 69,048 -0.00(-0.09%)
Jan 30, 2023 0.1163 0.1199 0.1041 0.1100 230,043 -0.01(-5.42%)
Jan 27, 2023 0.1237 0.1444 0.1163 0.1163 158,373 -0.01(-5.83%)
Jan 26, 2023 0.1300 0.1300 0.1200 0.1235 7,644 -0.01(-5.00%)
Jan 25, 2023 0.1200 0.1300 0.1200 0.1300 16,456 +0.01(+11.59%)
Jan 24, 2023 0.1280 0.1300 0.1165 0.1165 33,918 -0.01(-8.98%)
Jan 23, 2023 0.1300 0.1300 0.1060 0.1280 332,153 +0.01(+4.07%)
Jan 20, 2023 0.1230 0.1265 0.1230 0.1230 23,597 -0.00(-2.77%)
Jan 19, 2023 0.1265 0.1265 0.1070 0.1265 63,129 +0.02(+18.22%)
Jan 18, 2023 0.1070 0.1150 0.1065 0.1070 4,272 -0.01(-6.96%)
Jan 17, 2023 0.0863 0.1300 0.0863 0.1150 37,357 -0.00(-4.17%)
Jan 13, 2023 0.1155 0.1300 0.1100 0.1200 34,420 +0.00(+4.26%)
Jan 12, 2023 0.1151 0.1250 0.1151 0.1151 8,575 -0.01(-7.92%)
Jan 11, 2023 0.1151 0.1275 0.1151 0.1250 10,241 +0.00(+0.00%)
Jan 10, 2023 0.1151 0.1250 0.1151 0.1250 3,797 -0.01(-3.85%)
Jan 09, 2023 0.1101 0.1349 0.1101 0.1300 29,787 +0.02(+18.07%)
Jan 06, 2023 0.1113 0.1241 0.0931 0.1101 22,741 -0.00(-1.08%)
Jan 05, 2023 0.1372 0.1372 0.0986 0.1113 8,957 -0.03(-18.94%)
Jan 04, 2023 0.1373 0.1373 0.1200 0.1373 10,347 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.