Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Harbour Metals Inc (OP: PGRCF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0 +0.00(+0.00%)
Feb 22, 2022 0.7523 0.9800 0.6775 0.6775 11,862 -0.08(-10.36%)
Feb 18, 2022 0.7558 0 -0.06(-7.13%)
Feb 17, 2022 0.8000 0.8138 0.8000 0.8138 1,360 +0.01(+1.72%)
Feb 16, 2022 0.7924 0.8000 0.7924 0.8000 10,612 +0.00(+0.00%)
Feb 15, 2022 0.8900 0.8997 0.8000 0.8000 14,875 +0.00(+0.00%)
Feb 14, 2022 0.8656 0.9460 0.8000 0.8000 21,106 +0.01(+1.28%)
Feb 11, 2022 0.7899 0.7899 0.7899 0.7899 1,000 +0.04(+5.39%)
Feb 09, 2022 0.7495 0 +0.24(+46.70%)
Feb 08, 2022 0.9800 0.9800 0.5109 0.5109 1,260 -0.24(-32.36%)
Feb 07, 2022 1.000 1.000 0.7553 0.7553 16,140 +0.00(+0.03%)
Feb 04, 2022 0.7496 0.7551 0.7496 0.7551 928 +0.02(+2.48%)
Feb 03, 2022 0.7476 1.000 0.7368 0.7368 2,950 +0.02(+2.21%)
Feb 02, 2022 0.7209 0.7209 0.7209 0.7209 500 -0.02(-3.20%)
Feb 01, 2022 0.5000 1.000 0.5000 0.7447 5,885 +0.03(+3.55%)
Jan 31, 2022 0.7524 0.7524 0.7192 0.7192 13,000 -0.03(-3.76%)
Jan 28, 2022 0.7473 0.7473 0.7473 0.7473 5,000 -0.03(-4.19%)
Jan 27, 2022 0.8200 0.8200 0.4505 0.7800 8,700 +0.07(+9.86%)
Jan 26, 2022 0.7400 0.7503 0.7100 0.7100 5,100 -0.03(-4.05%)
Jan 25, 2022 0.6780 0.7400 0.4101 0.7400 43,820 +0.33(+80.44%)
Jan 24, 2022 0.6848 0.6899 0.4100 0.4101 6,423 +0.03(+7.92%)
Jan 21, 2022 0.6647 0.6960 0.3800 0.3800 3,060 -0.33(-46.18%)
Jan 20, 2022 0.6995 0.7500 0.3700 0.7061 19,000 -0.04(-5.85%)
Jan 19, 2022 0.6446 0.7500 0.6446 0.7500 5,950 +0.10(+15.38%)
Jan 18, 2022 0.6184 0.6561 0.3700 0.6500 19,800 +0.28(+75.68%)
Jan 14, 2022 0.3700 0 -0.09(-19.14%)
Jan 12, 2022 0.4576 0 +0.01(+2.07%)
Jan 11, 2022 0.7500 0.7500 0.4483 0.4483 16,514 -0.01(-1.41%)
Jan 07, 2022 0.4547 0.4547 0.4547 75 +0.08(+22.89%)
Jan 06, 2022 0.4655 0.4655 0.3700 0.3700 3,515 -0.10(-21.28%)
Jan 05, 2022 0.4429 0.4700 0.4429 0.4700 9,000 +0.05(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.