Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4121 0.4800 0.4121 0.4306 17,901 -0.05(-10.29%)
Mar 30, 2021 0.4201 0.4800 0.4121 0.4800 19,158 +0.00(+0.21%)
Mar 29, 2021 0.4200 0.4790 0.4120 0.4790 4,765 +0.06(+14.05%)
Mar 26, 2021 0.4200 0.4200 0.4200 52 +0.00(+0.00%)
Mar 25, 2021 0.4311 0.4800 0.4000 0.4200 26,582 -0.03(-6.67%)
Mar 24, 2021 0.4401 0.4500 0.4401 0.4500 1,620 +0.00(+0.00%)
Mar 23, 2021 0.4900 0.4900 0.4306 0.4500 18,290 -0.04(-8.16%)
Mar 22, 2021 0.4000 0.5100 0.4000 0.4900 29,230 +0.06(+13.95%)
Mar 19, 2021 0.4250 0.4900 0.4100 0.4300 5,200 -0.01(-2.27%)
Mar 18, 2021 0.4900 0.4900 0.4100 0.4400 3,378 +0.01(+2.33%)
Mar 17, 2021 0.4601 0.4601 0.4200 0.4300 12,527 -0.01(-2.27%)
Mar 16, 2021 0.4200 0.4900 0.4200 0.4400 18,127 +0.00(+0.00%)
Mar 15, 2021 0.4375 0.4900 0.4200 0.4400 3,015 +0.00(+0.00%)
Mar 12, 2021 0.4900 0.4900 0.4201 0.4400 4,000 -0.01(-2.22%)
Mar 11, 2021 0.4300 0.4900 0.4100 0.4500 14,059 -0.01(-1.64%)
Mar 10, 2021 0.4725 0.4725 0.4100 0.4575 28,859 -0.03(-6.63%)
Mar 09, 2021 0.5000 0.5000 0.4401 0.4900 3,745 +0.06(+13.93%)
Mar 08, 2021 0.4900 0.4900 0.4000 0.4301 16,590 -0.06(-12.22%)
Mar 05, 2021 0.4450 0.4900 0.4450 0.4900 24,400 +0.09(+22.50%)
Mar 04, 2021 0.5300 0.5300 0.4000 0.4000 30,723 -0.13(-24.53%)
Mar 03, 2021 0.5150 0.5300 0.5000 0.5300 16,380 +0.05(+10.42%)
Mar 02, 2021 0.4500 0.5400 0.4400 0.4800 28,495 +0.03(+6.67%)
Mar 01, 2021 0.4500 0.4600 0.4301 0.4500 5,615 +0.00(+0.00%)
Feb 26, 2021 0.4600 0.4600 0.4400 0.4500 33,100 +0.03(+7.09%)
Feb 25, 2021 0.5000 0.5500 0.3300 0.4202 56,501 -0.08(-15.96%)
Feb 24, 2021 0.4800 0.5757 0.4800 0.5000 4,605 +0.02(+4.17%)
Feb 23, 2021 0.5700 0.5800 0.4800 0.4800 63,936 -0.09(-15.79%)
Feb 22, 2021 0.5700 0.5750 0.5700 0.5700 16,815 +0.00(+0.00%)
Feb 19, 2021 0.5900 0.5900 0.5700 0.5700 11,800 +0.00(+0.09%)
Feb 18, 2021 0.5400 0.5700 0.5400 0.5695 15,519 +0.03(+5.46%)
Feb 17, 2021 0.5800 0.5800 0.5400 0.5400 22,400 -0.04(-6.90%)
Feb 16, 2021 0.5896 0.5899 0.5400 0.5800 11,701 +0.00(+0.16%)
Feb 12, 2021 0.6250 0.6250 0.5000 0.5791 15,100 -0.07(-10.91%)
Feb 11, 2021 0.6600 0.6900 0.6150 0.6500 23,374 -0.01(-1.52%)
Feb 10, 2021 0.6100 0.6630 0.6100 0.6600 41,302 +0.05(+8.20%)
Feb 09, 2021 0.5100 0.6500 0.5000 0.6100 47,351 +0.10(+19.61%)
Feb 08, 2021 0.5000 0.5200 0.5000 0.5100 46,779 -0.01(-1.92%)
Feb 05, 2021 0.4400 0.5222 0.4400 0.5200 49,700 +0.08(+18.18%)
Feb 04, 2021 0.4800 0.4800 0.4200 0.4400 41,099 +0.02(+4.76%)
Feb 03, 2021 0.4626 0.4626 0.4000 0.4200 58,985 +0.02(+5.00%)
Feb 02, 2021 0.4200 0.4700 0.3600 0.4000 50,232 +0.00(+0.00%)
Feb 01, 2021 0.4200 0.4400 0.3300 0.4000 97,915 -0.02(-4.76%)
Jan 29, 2021 0.4500 0.4500 0.4200 0.4200 43,500 +0.00(+0.00%)
Jan 28, 2021 0.4200 0.4600 0.4200 0.4200 24,527 -0.01(-2.33%)
Jan 27, 2021 0.4360 0.4530 0.4200 0.4300 43,536 -0.03(-6.50%)
Jan 26, 2021 0.4300 0.4850 0.4201 0.4599 14,908 +0.03(+6.95%)
Jan 25, 2021 0.4250 0.4900 0.4200 0.4300 66,020 -0.06(-12.24%)
Jan 22, 2021 0.4900 0.5100 0.3825 0.4900 56,200 -0.01(-2.00%)
Jan 21, 2021 0.4900 0.5400 0.4900 0.5000 59,647 +0.00(+0.00%)
Jan 20, 2021 0.5500 0.5500 0.4250 0.5000 78,359 -0.01(-1.96%)
Jan 19, 2021 0.5350 0.5500 0.5000 0.5100 46,781 -0.06(-10.21%)
Jan 15, 2021 0.5700 0.5757 0.4860 0.5680 33,900 -0.01(-2.07%)
Jan 14, 2021 0.5700 0.6080 0.5700 0.5800 49,803 -0.01(-2.36%)
Jan 13, 2021 0.6000 0.6780 0.5700 0.5940 88,727 -0.03(-4.65%)
Jan 12, 2021 0.6000 0.6280 0.6000 0.6230 33,834 +0.02(+3.83%)
Jan 11, 2021 0.6250 0.6500 0.5900 0.6000 84,374 -0.08(-11.76%)
Jan 08, 2021 0.6332 0.7220 0.6200 0.6800 21,500 +0.05(+7.37%)
Jan 07, 2021 0.6300 0.6880 0.6150 0.6333 29,209 -0.00(-0.42%)
Jan 06, 2021 0.6100 0.7445 0.6000 0.6360 41,217 +0.02(+2.75%)
Jan 05, 2021 0.6100 0.6480 0.6000 0.6190 23,511 +0.01(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.