Indicators

Centaurus Metals Ltd (OP: CTTZF )

0.3100 -0.0033 (-1.05%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.5877	0	+0.01(+1.28%)
Mar 30, 2023	0.5803	0.5803	0.5803	0.5803	100	+0.00(+0.31%)
Mar 21, 2023				0.5785	0	-0.01(-1.82%)
Mar 20, 2023	0.5892	0.5892	0.5892	0.5892	1,500	-0.06(-9.35%)
Mar 07, 2023				0.6500	0	+0.00(+0.00%)
Mar 06, 2023	0.6500	0.6500	0.6500	0.6500	760	-0.01(-1.53%)
Feb 28, 2023				0.6601	0	-0.04(-5.70%)
Feb 24, 2023				0.7000	0	-0.06(-8.05%)
Feb 22, 2023				0.7613	0	+0.06(+8.76%)
Feb 21, 2023	0.7000	0.7000	0.7000	0.7000	1,300	-0.07(-8.50%)
Feb 16, 2023				0.7650	0	-0.05(-6.07%)
Feb 14, 2023				0.8144	0	+0.00(+0.11%)
Feb 09, 2023				0.8135	0	+0.01(+0.87%)
Feb 07, 2023				0.8065	0	+0.02(+2.66%)
Feb 06, 2023	0.7856	0.7856	0.7856	0.7856	2,427	-0.04(-4.71%)
Feb 03, 2023	0.7510	0.8244	0.7510	0.8244	1,250	+0.01(+1.68%)
Jan 30, 2023				0.8108	0	+0.04(+4.61%)
Jan 25, 2023				0.7751	0	-0.07(-8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.