Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.1545 0.1545 0.1545 0 +0.00(+1.38%)
Mar 17, 2021 0.1524 0.1524 0.1524 0.1524 1,000 +0.01(+5.54%)
Mar 16, 2021 0.1444 0.1444 0.1444 0.1444 1,000 +0.00(+0.84%)
Mar 15, 2021 0.1432 0.1432 0.1432 0.1432 5,000 -0.00(-1.92%)
Mar 12, 2021 0.1420 0.1460 0.1420 0.1460 16,000 +0.00(+3.25%)
Mar 04, 2021 0.1414 0.1414 0.1414 0 -0.01(-3.81%)
Mar 01, 2021 0.1470 0.1470 0.1470 0 -0.01(-6.13%)
Feb 26, 2021 0.1566 0.1566 0.1566 0.1566 400 -0.00(-2.06%)
Feb 23, 2021 0.1599 0.1599 0.1599 0 -0.00(-1.24%)
Feb 22, 2021 0.1583 0.1619 0.1583 0.1619 5,300 -0.01(-3.34%)
Feb 19, 2021 0.1658 0.1675 0.1642 0.1675 24,300 -0.01(-4.78%)
Feb 18, 2021 0.1759 0.1759 0.1759 0.1759 10,000 -0.00(-1.68%)
Feb 17, 2021 0.1819 0.1819 0.1789 0.1789 2,500 -0.00(-1.97%)
Feb 16, 2021 0.1790 0.1834 0.1790 0.1825 33,500 +0.02(+11.42%)
Feb 12, 2021 0.1638 0.1638 0.1638 9,117 +0.00(+0.00%)
Feb 11, 2021 0.1812 0.1812 0.1638 0.1638 16,380 -0.02(-8.64%)
Feb 10, 2021 0.1747 0.1793 0.1747 0.1793 13,000 -0.00(-1.48%)
Feb 09, 2021 0.1857 0.1857 0.1820 0.1820 8,500 +0.01(+3.00%)
Feb 05, 2021 0.1767 0.1767 0.1767 0 -0.01(-3.76%)
Feb 04, 2021 0.1836 0.1836 0.1836 0.1836 5,000 -0.01(-5.89%)
Jan 29, 2021 0.1951 0.1951 0.1951 0 -0.00(-0.96%)
Jan 28, 2021 0.1970 0.1970 0.1970 0.1970 20,000 +0.00(+1.76%)
Jan 27, 2021 0.1800 0.1936 0.1800 0.1936 26,500 -0.00(-0.46%)
Jan 26, 2021 0.2180 0.2180 0.1796 0.1945 158,900 -0.02(-10.78%)
Jan 22, 2021 0.2180 0.2180 0.2180 0 +0.01(+2.35%)
Jan 20, 2021 0.2130 0.2130 0.2130 0 -0.00(-1.39%)
Jan 19, 2021 0.2160 0.2160 0.2160 0.2160 2,000 -0.00(-2.00%)
Jan 15, 2021 0.2176 0.2204 0.2176 0.2204 20,900 -0.01(-2.91%)
Jan 13, 2021 0.2272 0.2272 0.2228 0.2270 8,100 +0.01(+3.23%)
Jan 12, 2021 0.2333 0.2360 0.2021 0.2199 252,550 -0.02(-6.43%)
Jan 11, 2021 0.2300 0.2498 0.2300 0.2350 31,400 +0.00(+0.00%)
Jan 08, 2021 0.2341 0.2350 0.2283 0.2350 55,500 -0.02(-6.41%)
Jan 07, 2021 0.2685 0.2689 0.2511 0.2511 33,111 -0.02(-7.00%)
Jan 06, 2021 0.2817 0.2817 0.2700 0.2700 34,265 -0.02(-5.79%)
Jan 05, 2021 0.2800 0.2866 0.2597 0.2866 90,331 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.