Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 18.50 18.50 18.50 18.50 244 -0.14(-0.77%)
Mar 27, 2024 18.64 18.64 18.64 18.64 277 -0.15(-0.80%)
Mar 26, 2024 18.79 18.79 18.79 18.79 283 +0.11(+0.61%)
Mar 25, 2024 18.68 18.68 18.68 18.68 525 +0.22(+1.17%)
Mar 22, 2024 18.46 18.66 18.46 18.46 1,012 +0.03(+0.16%)
Mar 21, 2024 18.43 18.43 18.43 18.43 174 -0.16(-0.87%)
Mar 20, 2024 18.60 18.60 18.60 18.60 345 +0.13(+0.68%)
Mar 19, 2024 18.63 18.69 18.47 18.47 2,078 +0.16(+0.90%)
Mar 18, 2024 18.59 18.61 18.16 18.31 1,138 +0.04(+0.20%)
Mar 13, 2024 18.27 86 +0.12(+0.66%)
Mar 12, 2024 18.15 18.15 18.15 18.15 500 -0.39(-2.10%)
Mar 11, 2024 18.40 18.54 18.40 18.54 6,989 +0.32(+1.76%)
Mar 07, 2024 18.22 9 +0.40(+2.24%)
Mar 06, 2024 17.82 17.82 17.82 17.82 461 +0.20(+1.14%)
Mar 05, 2024 17.74 18.07 17.62 17.62 2,515 -0.51(-2.79%)
Mar 01, 2024 18.13 49 +0.33(+1.83%)
Feb 29, 2024 18.30 18.30 17.80 17.80 2,780 -0.14(-0.78%)
Feb 28, 2024 18.11 18.25 17.79 17.94 4,341 +0.31(+1.76%)
Feb 26, 2024 17.63 28 +0.09(+0.51%)
Feb 23, 2024 18.16 18.16 17.54 17.54 3,465 -0.25(-1.38%)
Feb 22, 2024 17.79 17.79 17.79 17.79 902 -0.02(-0.08%)
Feb 20, 2024 17.80 141 +0.52(+2.98%)
Feb 16, 2024 17.76 17.76 17.29 17.29 1,728 -0.09(-0.52%)
Feb 15, 2024 17.38 17.38 17.38 17.38 6,052 +0.61(+3.64%)
Feb 14, 2024 16.77 16.77 16.77 16.77 723 +0.03(+0.15%)
Feb 13, 2024 16.82 16.82 16.74 16.74 274 -0.20(-1.18%)
Feb 12, 2024 17.02 17.02 16.94 16.94 840 +0.14(+0.80%)
Feb 09, 2024 17.00 17.00 16.80 16.80 1,543 -0.16(-0.94%)
Feb 08, 2024 16.96 16.96 16.96 16.96 237 +0.77(+4.79%)
Feb 07, 2024 16.78 16.80 16.19 16.19 4,832 -0.66(-3.92%)
Feb 05, 2024 16.85 0 -0.55(-3.16%)
Feb 02, 2024 17.40 17.40 17.40 17.40 112 +0.60(+3.57%)
Feb 01, 2024 16.80 17.45 16.80 16.80 613 -0.67(-3.83%)
Jan 31, 2024 17.52 17.52 17.47 17.47 728 +0.39(+2.28%)
Jan 30, 2024 17.07 17.23 16.87 17.08 1,175 +0.34(+2.03%)
Jan 29, 2024 17.00 17.25 16.74 16.74 2,844 -0.48(-2.76%)
Jan 26, 2024 16.99 17.21 16.89 17.21 2,339 -0.21(-1.18%)
Jan 25, 2024 17.42 17.42 17.42 17.42 135 -0.03(-0.17%)
Jan 24, 2024 17.52 17.52 17.32 17.45 994 +0.31(+1.81%)
Jan 23, 2024 16.85 17.14 16.85 17.14 731 +0.46(+2.74%)
Jan 22, 2024 16.68 16.68 16.68 16.68 1,221 +0.48(+2.98%)
Jan 19, 2024 16.20 16.20 16.20 16.20 6,498 +0.12(+0.75%)
Jan 18, 2024 16.08 16.08 16.08 16.08 122 -0.32(-1.95%)
Jan 17, 2024 16.85 16.85 16.40 16.40 1,386 -0.79(-4.60%)
Jan 16, 2024 16.36 17.19 16.36 17.19 3,321 +0.45(+2.66%)
Jan 11, 2024 16.74 16,145 -0.19(-1.12%)
Jan 10, 2024 16.93 16.93 16.93 16.93 343 +0.37(+2.24%)
Jan 09, 2024 16.56 16.56 16.56 16.56 126 +0.02(+0.14%)
Jan 08, 2024 16.54 16.54 16.54 16.54 669 -0.05(-0.30%)
Jan 04, 2024 16.59 234 +0.44(+2.72%)
Jan 03, 2024 16.15 16.15 16.15 16.15 404 +0.24(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.