Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3104 0.3167 0.3104 0.3167 10,428 +0.01(+2.49%)
Mar 27, 2023 0.3090 0 -0.00(-0.32%)
Mar 23, 2023 0.3100 0 -0.01(-3.00%)
Mar 20, 2023 0.3196 0 +0.02(+7.39%)
Mar 17, 2023 0.2976 0.2976 0.2976 0.2976 200 +0.00(+1.50%)
Mar 15, 2023 0.2932 0 -0.01(-4.12%)
Mar 14, 2023 0.3058 0.3058 0.3006 0.3058 4,264 +0.05(+19.97%)
Mar 13, 2023 0.2548 0.2980 0.2548 0.2549 12,500 -0.06(-18.95%)
Mar 10, 2023 0.3145 0.3145 0.3145 0.3145 700 +0.01(+3.59%)
Mar 09, 2023 0.3036 0.3036 0.3036 0.3036 1,000 -0.06(-16.64%)
Mar 07, 2023 0.3642 0 +0.00(+0.05%)
Feb 28, 2023 0.3640 0 -0.02(-5.55%)
Feb 23, 2023 0.3854 0 -0.05(-12.41%)
Feb 21, 2023 0.4400 0 +0.02(+4.04%)
Feb 15, 2023 0.4229 0 -0.02(-4.82%)
Feb 14, 2023 0.4443 0.4443 0.4443 0.4443 1,000 +0.01(+2.21%)
Feb 13, 2023 0.4347 0.4347 0.4347 0.4347 990 +0.00(+1.09%)
Feb 09, 2023 0.4300 0 -0.02(-5.47%)
Feb 08, 2023 0.4549 0.4549 0.4549 0.4549 1,000 -0.03(-6.03%)
Feb 07, 2023 0.4841 0.4841 0.4841 0.4841 500 +0.04(+8.88%)
Feb 06, 2023 0.4473 0.4473 0.4446 0.4446 12,000 -0.01(-1.51%)
Feb 03, 2023 0.4685 0.4685 0.4514 0.4514 28,798 -0.03(-6.02%)
Feb 02, 2023 0.4803 0.4803 0.4803 0.4803 500 +0.01(+2.39%)
Feb 01, 2023 0.4691 0.4691 0.4691 0.4691 10,000 -0.05(-9.12%)
Jan 27, 2023 0.5162 0 +0.05(+11.83%)
Jan 25, 2023 0.4616 0 +0.00(+0.63%)
Jan 24, 2023 0.4587 0.4587 0.4587 0.4587 1,500 +0.01(+3.19%)
Jan 23, 2023 0.4632 0.4936 0.4400 0.4445 250,100 -0.03(-6.83%)
Jan 19, 2023 0.4771 30 +0.00(+0.21%)
Jan 18, 2023 0.4761 0.4761 0.4761 0.4761 100 +0.01(+3.16%)
Jan 13, 2023 0.4615 0 -0.04(-7.50%)
Jan 11, 2023 0.4989 0 +0.07(+15.09%)
Jan 05, 2023 0.4335 0 -0.07(-13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.