Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

103.79 -3.18 (-2.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 147.70 147.70 147.70 147.70 110 +1.85(+1.27%)
Mar 29, 2021 145.85 145.85 145.85 0 -5.44(-3.60%)
Mar 26, 2021 151.29 151.29 151.29 182 +0.00(+0.00%)
Mar 25, 2021 146.65 151.29 146.65 151.29 1,862 +4.19(+2.85%)
Mar 24, 2021 147.10 147.10 147.10 147.10 103 +2.25(+1.55%)
Mar 23, 2021 144.85 144.85 144.85 144.85 184 +7.10(+5.15%)
Mar 18, 2021 137.75 137.75 137.75 0 +7.40(+5.68%)
Mar 16, 2021 130.35 130.35 130.35 0 +0.00(+0.00%)
Mar 15, 2021 130.35 130.35 130.35 131 +0.00(+0.00%)
Mar 11, 2021 130.35 130.35 130.35 0 +8.76(+7.20%)
Mar 09, 2021 121.59 121.59 121.59 0 -8.26(-6.36%)
Mar 08, 2021 129.85 129.85 129.85 80 +0.00(+0.00%)
Mar 05, 2021 129.85 129.85 129.85 114 +0.00(+0.00%)
Mar 04, 2021 129.85 129.85 129.85 60 +0.00(+0.00%)
Mar 03, 2021 129.85 129.85 129.85 40 +0.00(+0.00%)
Mar 01, 2021 129.85 129.85 129.85 0 -1.07(-0.82%)
Feb 25, 2021 130.92 130.92 130.92 0 +0.92(+0.71%)
Feb 24, 2021 130.00 130.00 130.00 130.00 926 -3.11(-2.34%)
Feb 23, 2021 132.65 133.11 132.65 133.11 943 +11.27(+9.25%)
Feb 19, 2021 121.84 121.84 121.84 0 +0.00(+0.00%)
Feb 18, 2021 121.84 121.84 121.84 121.84 180 -4.80(-3.79%)
Feb 17, 2021 126.64 126.64 126.59 126.64 520 +3.70(+3.01%)
Feb 16, 2021 122.94 122.94 122.94 6 +0.00(+0.00%)
Feb 12, 2021 122.94 122.94 122.94 26 +0.00(+0.00%)
Feb 11, 2021 122.94 122.94 122.94 122.94 13,080 +11.19(+10.02%)
Feb 10, 2021 111.75 111.75 111.75 2 +0.00(+0.00%)
Feb 08, 2021 111.75 111.75 111.75 0 +3.08(+2.83%)
Feb 05, 2021 108.67 108.67 108.67 108.67 200 +3.10(+2.94%)
Feb 04, 2021 105.57 105.57 105.57 105.57 2,390 -0.70(-0.66%)
Feb 03, 2021 106.27 106.27 106.27 9 +0.00(+0.00%)
Feb 02, 2021 103.26 106.27 103.26 106.27 200 +5.31(+5.26%)
Jan 27, 2021 100.96 100.96 100.96 0 -7.57(-6.98%)
Jan 25, 2021 108.53 108.53 108.53 0 +10.84(+11.10%)
Jan 21, 2021 97.69 97.69 97.69 0 +0.00(+0.00%)
Jan 15, 2021 97.69 97.69 97.69 0 +0.00(+0.00%)
Jan 14, 2021 97.69 97.69 97.69 10 +0.00(+0.00%)
Jan 11, 2021 97.69 97.69 0 +0.00(+0.00%)
Jan 08, 2021 98.34 98.34 98.34 98.34 100 -4.53(-4.40%)
Jan 07, 2021 102.87 102.87 102.87 184 +0.00(+0.00%)
Jan 05, 2021 102.87 102.87 102.87 0 +2.34(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.