Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neomedia Technologies Inc (OP: NEOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 28, 2018 0.0002 0.0002 0.0001 0.0002 6,251,023 +0.00(+0.00%)
Mar 27, 2018 0.0002 0.0002 0.0002 0.0002 5,249,999 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0002 0.0001 0.0002 43,334 +0.00(+100.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 4,658,140 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0002 0.0001 0.0001 5,752,152 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0002 0.0001 0.0001 62,164 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0002 0.0001 0.0001 2,030,499 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 206,368 +0.00(+0.00%)
Mar 16, 2018 0.0002 0.0002 0.0001 0.0001 1,686,501 -0.00(-50.00%)
Mar 15, 2018 0.0001 0.0002 0.0001 0.0002 127,050 +0.00(+100.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 258,689 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 2,792,706 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 16,552,942 -0.00(-50.00%)
Mar 09, 2018 0.0002 0.0002 0.0002 0.0002 1,100,008 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0002 0.0001 0.0002 3,285,036 +0.00(+100.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 4,000,656 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 4,978,890 -0.00(-50.00%)
Mar 05, 2018 0.0001 0.0002 0.0001 0.0002 811,004 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 1,126,204 +0.00(+100.00%)
Mar 01, 2018 0.0001 0.0002 0.0001 0.0001 113,561 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0001 9,951 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 100,134 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0001 1,038,138 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0001 1,001,820 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 108,935 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0.0002 50,031 +0.00(+100.00%)
Feb 20, 2018 0.0001 0.0002 0.0001 0.0001 2,152,243 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 7,360 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 1,001,067 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 1,182 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 21,667 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0002 0.0001 0.0001 5,571,972 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0002 0.0001 0.0001 7,372,720 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 419,173 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 1,504,972 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 1,273,458 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 10,500,018 -0.00(-50.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0002 5,072,367 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0002 0.0001 0.0002 14,484,545 +0.00(+100.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 3,127,394 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0001 3,000,125 -0.00(-50.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 25,830,900 +0.00(+0.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0002 25,927,104 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 184 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 525,123 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0001 28,227,020 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0001 0.0001 0.0001 5,075,314 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0001 6,166,810 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0.0001 6,007,936 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 1,208,003 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 9,462 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0001 21,943,886 -0.00(-50.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 1,000,309 +0.00(+100.00%)
Jan 03, 2018 0.0001 0.0002 0.0001 0.0001 5,519,146 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.